PHYL ATH

PGIM Active High Yield Bond ETF

  • PHYL IPO: 2018-09-27
  • 33.82 (+1.01%)
  • 315M market cap
  • 1,109 trading days in total
  • PHYL Latest trading day: 2023-02-23
  • NYSE Arca
  • Intraday data
  • Close (end-of-day) data

When did PHYL stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of PHYL stock was reached on this date
    December 26th, 2019
  • STOCK PRICE
    Highest intraday value of PHYL
    41.92
  • WEEKDAY
    It was reached on Thursday like 20.83% of the times
    Thursday
  • PHYL intraday ATH was reached
    795 trading days ago
    Worse than average by -782.44 trading days
    or
    1,651 calendar days ago
  • MONTH
    It was reached on December like 37.50% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2019-12-24
    Better than average by +11.56 trading days
    or
    Overall it took 314 trading days to reach this price level
  • Downtrend potential
    -19.32%
    -$8.10
    If you have bought it at all-time high (41.92) and sold it on the most recent close price of 2023-02-23 (33.82)
  • Gain from previous all-time high
    +0.05%
    +$0.02
    This is the gain of PHYL stock price from previous all-time high at 2019-12-24 (41.90)
  • Uptrend potential
    +23.95%
    +$8.10
    This is potential gain if you have bought it at latest close of 2023-02-23 (33.82) and will sell it when PHYL reaches all-time high value (at least 41.92).
  • IPO value
    38.65
    If you have invested 1000 dollars into PHYL on first trading day closeThe first trading day of PHYL was on 2018-09-27 and the close price was 40.36., at all-time high it would be worth 38.65.
    This makes a gain of
    -96.13%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    318.65
    If you have invested 1000 dollars into PHYL on intraday all-time lowThe intraday all-time low of PHYL was reached on 2020-03-23 and the lowest price was 31.79., at all-time high it would be worth 318.65.
    This makes a gain of
    -68.13%
     or 0.32x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of PHYL stock was reached on this date
    December 26th, 2019
  • STOCK PRICE
    Highest closing price of PHYL
    41.92
  • WEEKDAY
    It was reached on Thursday like 25.00% of the times
    Thursday
  • PHYL closing ATH was reached
    795 trading days ago
    Worse than average by -782.44 trading days
    or
    1,651 calendar days ago
  • MONTH
    It was reached on December like 37.50% of the times
    December
  • Time it took
    It took 1 trading days from previous ATH at 2019-12-24
    Better than average by +11.56 trading days
    or
    Overall it took 314 trading days to reach this price level
  • Downtrend potential
    -19.32%
    -$8.10
    If you have bought it at all-time high (41.92) and sold it on the most recent close price of 2023-02-23 (33.82)
  • Gain from previous all-time high
    +0.05%
    +$0.02
    This is the gain of PHYL stock price from previous all-time high at 2019-12-24 (41.84)
  • Uptrend potential
    +23.95%
    +$8.10
    This is potential gain if you have bought it at latest close of 2023-02-23 (33.82) and will sell it when PHYL reaches all-time high value (at least 41.92).
  • IPO value
    38.65
    If you have invested 1000 dollars into PHYL on first trading day closeThe first trading day of PHYL was on 2018-09-27 and the close price was 40.36., at all-time high it would be worth 38.65.
    This makes a gain of
    -96.13%
     or 0.04x on initial investement. Dividends are not included.
  • Value from all-time low
    307.96
    If you have invested 1000 dollars into PHYL on all-time lowest close priceThe all-time low close price of PHYL was reached on 2020-03-23 and the lowest closing price was 32.05., at all-time high it would be worth 307.96.
    This makes a gain of
    -69.20%
     or 0.31x on initial investement. Dividends are not included.

What can we tell about PHYL all-time highs?

  • Number of intraday all-time highs
    Times PHYL has reached intraday all-time high.
    25
  • Percent of all-time highs
    On average 2.25% of PHYL trading days reach new intraday all-time high value.
    2.25%
  • Average time to reach new ATH
    On average it takes 12.56 trading days for PHYL to reach a new all-time high value.
    12.56
  • Biggest gap
    The biggest gap between two all-time highs of PHYL was between 2018-10-03 and 2019-03-19. In other words, it took 113 trading days to reach a new all-time high.
    113 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for PHYL is Monday — 5 intraday ATHs or 20.83% of intraday all-time highs were reached on this weekday.
    Monday
  • Best month for intraday ATH
    Our records show that the best month for PHYL is December — 9 intraday ATHs or 37.50% of intraday all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PHYL was 2019 — 23 ATHs or 95.83% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of PHYL was between 2019-12-13 and 2019-12-26. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for PHYL is Tuesday — 4 intraday ATHs or 16.67% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Worst month for intraday ATH
    Our records show that the worst month for PHYL is January — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PHYL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times PHYL has reached all-time high closing price.
    25
  • Percent of all-time highs
    On average 2.25% of PHYL trading days reach new all-time high closing price.
    2.25%
  • Average time to reach new ATH
    On average it takes 12.56 trading days for PHYL to reach a new all-time high value.
    12.56
  • Biggest gap
    The biggest gap between two all-time highs of PHYL was between 2018-10-03 and 2019-03-21. In other words, it took 115 trading days to reach a new all-time high.
    115 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for PHYL is Thursday — 6 closing ATHs or 25.00% of closing price all-time highs were reached on this weekday.
    Thursday
  • Best month for closing ATH
    Our records show that the best month for PHYL is December — 9 closing ATHs or 37.50% of closing price all-time highs were reached on this month.
    December
  • Best year
    Our records show that the best year for PHYL was 2019 — 23 ATHs or 95.83% of all-time highs were reached on this year.
    2019
  • Longest ATH streak
    Our records show that the longest all-time high streak of PHYL was between 2019-12-13 and 2019-12-26. During this period ATH was reached 8 times, and the gap between all-time highs was 5 trading days or less.
    8 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for PHYL is Tuesday — 4 closing ATHs or 16.67% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Worst month for closing ATH
    Our records show that the worst month for PHYL is January — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    January
  • Worst year
    Our records show that the worst year for PHYL was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of PHYL by weekday

  • Best weekday
    20.83% or 5 of PHYL all-time highs were reached on Monday.
    Monday
  • Worst weekday
    Only 16.67% or 4 of PHYL all-time highs were reached on Tuesday.
    Tuesday
  • Best weekday
    25.00% or 6 of PHYL all-time highs were reached on Thursday.
    Thursday
  • Worst weekday
    Only 16.67% or 4 of PHYL all-time highs were reached on Tuesday.
    Tuesday
In the table below, you can see how many PHYL all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday520.83
Tuesday416.67
Wednesday520.83
Thursday520.83
Friday520.83
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday520.83
Tuesday416.67
Wednesday416.67
Thursday625.00
Friday520.83

All-time highs of PHYL by month

  • Best month
    37.50% or 9 of PHYL all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PHYL all-time highs were reached on January.
    January
  • Best month
    37.50% or 9 of PHYL all-time highs were reached on December.
    December
  • Worst month
    Only 0.00% or 0 of PHYL all-time highs were reached on January.
    January
In the table below, you can see how many PHYL all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January00.00
February00.00
March312.50
April833.33
May00.00
June28.33
July00.00
August00.00
September14.17
October14.17
November00.00
December937.50
MonthTimes closing all-time high was reachedAll-time highs %
January00.00
February00.00
March312.50
April833.33
May00.00
June28.33
July00.00
August00.00
September14.17
October14.17
November00.00
December937.50

All-time highs of PHYL by year

  • Best year
    95.83% or 23 of PHYL all-time highs were reached on 2019.
    2019
  • Worst year
    None of PHYL all-time highs were reached on 2023.
    2023
  • Best year
    95.83% or 23 of PHYL all-time highs were reached on 2019.
    2019
  • Worst year
    None of PHYL all-time highs were reached on 2023.
    2023
In the table below, you can see how many PHYL all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.243.70-0.95
202200.00-17.440.00-20.14
202100.000.002.37-1.11
202000.00-1.910.39-23.16
20192395.838.5510.34-0.29
201814.17-5.820.05-5.82
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.000.243.70-0.95
202200.00-17.440.00-20.14
202100.000.002.37-1.11
202000.00-1.910.39-23.16
20192395.838.5510.34-0.29
201814.17-5.820.05-5.82

List of PHYL all-time highs dates

In the table below, you can see all the dates when PHYL all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2019-12-2631441.9210.050.02
2019-12-2431341.9020.240.10
2019-12-2031141.8010.020.01
2019-12-1931041.7910.140.06
2019-12-1830941.7310.190.08
2019-12-1730841.6510.240.10
2019-12-1630741.5510.170.07
2019-12-1330641.4810.170.07
2019-12-1230541.41570.020.01
2019-09-2324841.40650.020.01
2019-06-2018341.3910.660.27
2019-06-1918241.12360.070.03
2019-04-2914641.0910.270.11
2019-04-2614540.9830.070.03
2019-04-2314240.9550.100.04
2019-04-1513740.9110.050.02
2019-04-1213640.8910.120.05
2019-04-1113540.8410.320.13
2019-04-1013440.7120.150.06
2019-04-0813240.6560.170.07
2019-03-2912640.5870.250.10
2019-03-2011940.4810.170.07
2019-03-1911840.411130.050.02
2018-10-03540.3940.050.02
2018-09-27140.3710.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2019-12-2631441.9210.190.08
2019-12-2431341.8410.140.06
2019-12-2331241.7810.020.01
2019-12-2031141.7720.100.04
2019-12-1830941.7310.190.08
2019-12-1730841.6510.390.16
2019-12-1630741.4910.170.07
2019-12-1330641.4210.020.01
2019-12-1230541.41570.020.01
2019-09-2324841.40650.150.06
2019-06-2018341.3410.540.22
2019-06-1918241.12350.320.13
2019-04-3014740.9920.020.01
2019-04-2614540.9830.070.03
2019-04-2314240.9550.100.04
2019-04-1513740.9110.050.02
2019-04-1213640.8910.120.05
2019-04-1113540.8410.320.13
2019-04-1013440.7120.170.07
2019-04-0813240.6460.220.09
2019-03-2912640.5510.250.10
2019-03-2812540.4550.100.04
2019-03-2112040.411150.050.02
2018-10-03540.3940.070.03
2018-09-27140.3610.000.00

Gaps between PHYL all-time highs

Here you can see a different trading day gaps between two all-time high dates of PHYL.
  • Current gap of 795 trading days without reaching all time high from 2019-12-26 to 2023-02-23.
  • 113 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2018-10-03 to 2019-03-19 the highest price of PHYL went from 40.39 to 40.41 (gain: +0.05%)
  • 65 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-09-23 the highest price of PHYL went from 41.39 to 41.40 (gain: +0.02%)
  • 57 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-09-23 to 2019-12-12 the highest price of PHYL went from 41.40 to 41.41 (gain: +0.02%)
  • 36 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-04-29 to 2019-06-19 the highest price of PHYL went from 41.09 to 41.12 (gain: +0.07%)
  • 7 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-03-20 to 2019-03-29 the highest price of PHYL went from 40.48 to 40.58 (gain: +0.25%)
  • 6 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-03-29 to 2019-04-08 the highest price of PHYL went from 40.58 to 40.65 (gain: +0.17%)
  • 5 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-04-15 to 2019-04-23 the highest price of PHYL went from 40.91 to 40.95 (gain: +0.10%)
  • 4 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2018-09-27 to 2018-10-03 the highest price of PHYL went from 40.37 to 40.39 (gain: +0.05%)
  • 3 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-04-23 to 2019-04-26 the highest price of PHYL went from 40.95 to 40.98 (gain: +0.07%)
  • 2 trading days gap between two PHYL all-time highs has occurred 2 times:
    1. From 2019-12-20 to 2019-12-24 the highest price of PHYL went from 41.80 to 41.90 (gain: +0.24%)
    2. From 2019-04-08 to 2019-04-10 the highest price of PHYL went from 40.65 to 40.71 (gain: +0.15%)
  • 1 trading days gap between two PHYL all-time highs has occurred 14 times:
    1. From 2019-12-24 to 2019-12-26 the highest price of PHYL went from 41.90 to 41.92 (gain: +0.05%)
    2. From 2019-12-19 to 2019-12-20 the highest price of PHYL went from 41.79 to 41.80 (gain: +0.02%)
    3. From 2019-12-18 to 2019-12-19 the highest price of PHYL went from 41.73 to 41.79 (gain: +0.14%)
    4. From 2019-12-17 to 2019-12-18 the highest price of PHYL went from 41.65 to 41.73 (gain: +0.19%)
    5. From 2019-12-16 to 2019-12-17 the highest price of PHYL went from 41.55 to 41.65 (gain: +0.24%)
    6. From 2019-12-13 to 2019-12-16 the highest price of PHYL went from 41.48 to 41.55 (gain: +0.17%)
    7. From 2019-12-12 to 2019-12-13 the highest price of PHYL went from 41.41 to 41.48 (gain: +0.17%)
    8. From 2019-06-19 to 2019-06-20 the highest price of PHYL went from 41.12 to 41.39 (gain: +0.66%)
    9. From 2019-04-26 to 2019-04-29 the highest price of PHYL went from 40.98 to 41.09 (gain: +0.27%)
    10. From 2019-04-12 to 2019-04-15 the highest price of PHYL went from 40.89 to 40.91 (gain: +0.05%)
    11. From 2019-04-11 to 2019-04-12 the highest price of PHYL went from 40.84 to 40.89 (gain: +0.12%)
    12. From 2019-04-10 to 2019-04-11 the highest price of PHYL went from 40.71 to 40.84 (gain: +0.32%)
    13. From 2019-03-19 to 2019-03-20 the highest price of PHYL went from 40.41 to 40.48 (gain: +0.17%)
    14. On 2018-09-27 PHYL stock price reached the same ATH value of 40.37 again (previous ATH date: 2018-09-27).
  • Current gap of 795 trading days without reaching all time high from 2019-12-26 to 2023-02-23.
  • 115 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2018-10-03 to 2019-03-21 the highest price of PHYL went from 40.39 to 40.41 (gain: +0.05%)
  • 65 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-06-20 to 2019-09-23 the highest price of PHYL went from 41.34 to 41.40 (gain: +0.15%)
  • 57 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-09-23 to 2019-12-12 the highest price of PHYL went from 41.40 to 41.41 (gain: +0.02%)
  • 35 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-04-30 to 2019-06-19 the highest price of PHYL went from 40.99 to 41.12 (gain: +0.32%)
  • 6 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-03-29 to 2019-04-08 the highest price of PHYL went from 40.55 to 40.64 (gain: +0.22%)
  • 5 trading days gap between two PHYL all-time highs has occurred 2 times:
    1. From 2019-04-15 to 2019-04-23 the highest price of PHYL went from 40.91 to 40.95 (gain: +0.10%)
    2. From 2019-03-21 to 2019-03-28 the highest price of PHYL went from 40.41 to 40.45 (gain: +0.10%)
  • 4 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2018-09-27 to 2018-10-03 the highest price of PHYL went from 40.36 to 40.39 (gain: +0.07%)
  • 3 trading days gap between two PHYL all-time highs has occurred only once:
    1. From 2019-04-23 to 2019-04-26 the highest price of PHYL went from 40.95 to 40.98 (gain: +0.07%)
  • 2 trading days gap between two PHYL all-time highs has occurred 3 times:
    1. From 2019-12-18 to 2019-12-20 the highest price of PHYL went from 41.73 to 41.77 (gain: +0.10%)
    2. From 2019-04-26 to 2019-04-30 the highest price of PHYL went from 40.98 to 40.99 (gain: +0.02%)
    3. From 2019-04-08 to 2019-04-10 the highest price of PHYL went from 40.64 to 40.71 (gain: +0.17%)
  • 1 trading days gap between two PHYL all-time highs has occurred 13 times:
    1. From 2019-12-24 to 2019-12-26 the highest price of PHYL went from 41.84 to 41.92 (gain: +0.19%)
    2. From 2019-12-23 to 2019-12-24 the highest price of PHYL went from 41.78 to 41.84 (gain: +0.14%)
    3. From 2019-12-20 to 2019-12-23 the highest price of PHYL went from 41.77 to 41.78 (gain: +0.02%)
    4. From 2019-12-17 to 2019-12-18 the highest price of PHYL went from 41.65 to 41.73 (gain: +0.19%)
    5. From 2019-12-16 to 2019-12-17 the highest price of PHYL went from 41.49 to 41.65 (gain: +0.39%)
    6. From 2019-12-13 to 2019-12-16 the highest price of PHYL went from 41.42 to 41.49 (gain: +0.17%)
    7. From 2019-12-12 to 2019-12-13 the highest price of PHYL went from 41.41 to 41.42 (gain: +0.02%)
    8. From 2019-06-19 to 2019-06-20 the highest price of PHYL went from 41.12 to 41.34 (gain: +0.54%)
    9. From 2019-04-12 to 2019-04-15 the highest price of PHYL went from 40.89 to 40.91 (gain: +0.05%)
    10. From 2019-04-11 to 2019-04-12 the highest price of PHYL went from 40.84 to 40.89 (gain: +0.12%)
    11. From 2019-04-10 to 2019-04-11 the highest price of PHYL went from 40.71 to 40.84 (gain: +0.32%)
    12. From 2019-03-28 to 2019-03-29 the highest price of PHYL went from 40.45 to 40.55 (gain: +0.25%)
    13. On 2018-09-27 PHYL stock price reached the same ATH value of 40.36 again (previous ATH date: 2018-09-27).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:29:04
No Logo for PHYL
PHYL information
  • Full title
    PGIM Active High Yield Bond ETF
  • First trading day
    2018-09-27
  • Last trading day
    2023-02-23
  • Total trading days
    1,109
  • Last close price
    33.82 (+1.01%)
  • Market cap
    315M
  • Stock Exchange
    NYSE Arca
  • Phone number
    888-247-8090
  • Description
    The investment seeks total return, through a combination of current income and capital appreciation. Under normal market conditions, the fund invests at least 80% of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments (including derivatives) with similar economic characteristics. It may invest in securities which are the subject of bankruptcy proceedings or otherwise in default as to the repayment of principal and/or interest at the time of acquisition by the fund or are rated in the lower rating categories or, if unrated, are in the judgment of the Subadviser of equivalent quality.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
100 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...