PHYL stock analysis of June 18, 2019
PGIM Active High Yield Bond ETF
- PHYL IPO: 2018-09-27
- 33.82 (+1.01%)
- 315M market cap
- 1,109 trading days in total
- PHYL Latest trading day: 2023-02-23
- NYSE Arca
40.88 close price
181 trading day
Pre-market
2019-06-17 close ⇢ 2019-06-18 open
+0.47%
- #4 best pre-market of 2019 June
- #11 best pre-market of 2019
- #71 best pre-market of ALL-TIME
- 2019-06-17 closed at 40.69
- 2019-06-18 opened at 40.88
Intraday
0.00%
- opened at 40.88 ⇢ closed at 40.88
- highest at 40.88 ⇢ 0.00%
- lowest at 40.88 ⇢ 0.00%
- close-to-close ⇢ +0.47%
Post-market
2019-06-18 close ⇢ 2019-06-19 open
+0.59%
- Reached relative ALL-TIME high at 41.12It means it reached the highest point until 2019-06-19. The absolute highest point was reached in 2019-12-26.
- #2 best post-market of 2019 June
- #8 best post-market of 2019
- #49 best post-market of ALL-TIME
- 2019-06-18 closed at 40.88
- 2019-06-19 opened at 41.12
PHYL investment calculator
This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHYL
Duration:
3 years 251 days
Trading days:
928
SELL
Value on 2023-02-23 close
949.36
Dividends (19)
12.86%
+122.06
Stock growth
87.14%
-172.70
NET: -50.64
Total ROI: -5.06% (0.95x)
Annualised: -1.40% (0.99x)
Dividends ROI: +12.21% (1.12x)
Dividend Yield: +3.17% (1.03x)
Stock price: 33.82
Duration: 3 years 251 days
Trading days: 928
HIGHEST VALUE
Value on 2019-12-26
1,057.73
Dividends (6)
3.05%
+32.29
Stock growth
96.95%
+25.44
NET: +57.73
Total ROI: +5.77% (1.06x)
Annualised: +11.32% (1.11x)
Dividends ROI: +3.23% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 41.92
Duration: 191 days
Trading days: 133
LOWEST VALUE
Value on 2020-03-23
835.67
Dividends (9)
6.94%
+58.02
Stock growth
93.06%
-222.36
NET: -164.33
Max drawdown: -16.43% (0.84x)
Annualised: -20.93% (0.79x)
Dividends ROI: +5.80% (1.06x)
Dividend Yield: 0.00% (1.00x)
Stock price: 31.79
Duration: 279 days
Trading days: 192
SELL
Value on 2023-02-23 close
827.30
NET: -172.70
ROI: -17.27% (0.83x)
Annualised: -5.01% (0.95x)
Stock price: 33.82
Duration: 3 years 251 days
Trading days: 928
HIGHEST VALUE
Value on 2019-12-26
1,025.44
NET: +25.44
ROI: +2.54% (1.03x)
Annualised: +4.92% (1.05x)
Stock price: 41.92
Duration: 191 days
Trading days: 133
LOWEST VALUE
Value on 2020-03-23
777.64
NET: -222.36
Max drawdown: -22.24% (0.78x)
Annualised: -28.04% (0.72x)
Stock price: 31.79
Duration: 279 days
Trading days: 192
PHYL stock timeline
- June 18, 2019 was 181st PHYL trading day out of 1109.
- If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), June 18, 2019 is at 16.32% of entire PHYL stock history.
- It means that there are at least 928 PHYL trading days after June 18, 2019.
- 2019-06-18 was 5 years 17 days OR 1842 days ago.
- June 18, 2019 was Tuesday of 25th week in 2019.
- 2019-06-18 was 116th trading day in 2019 ⬤ 12th trading day in 2019 June.
PHYL Dividends
- Our database shows that June 18, 2019 was NOT involved in PHYL dividends.
-
Dividends for PHYL stock was paid 28 times:
- 9 times before June 18, 2019
- 19 times after June 18, 2019
- The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)
In the table below, you can see previous and next ex-dividend dates of PHYL:
- Dividends before 2019-06-18 (9)
- Divdiends after 2019-06-18 (19)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.19 | 5.89 | 27.22 | 0.49 | ||||
2019-06-03 | 0.22100 | 6.11 | monthly | 33 | 2019-06-04 | 2019-06-07 | 2019-01-04 | 0.55 |
2019-05-01 | 0.21700 | 6.49 | monthly | 30 | 2019-05-02 | 2019-05-07 | 2019-01-04 | 0.53 |
2019-04-01 | 0.22200 | 6.47 | monthly | 31 | 2019-04-02 | 2019-04-05 | 2019-01-04 | 0.55 |
2019-03-01 | 0.19100 | 6.22 | monthly | 28 | 2019-03-04 | 2019-03-07 | 2019-01-04 | 0.48 |
2019-02-01 | 0.21700 | 5.56 | monthly | 36 | 2019-02-04 | 2019-02-07 | 2019-01-04 | 0.55 |
2018-12-27 | 0.21700 | 8.62 | monthly | 24 | 2018-12-28 | 2019-01-03 | 2018-12-26 | 0.57 |
2018-12-03 | 0.21800 | 6.26 | monthly | 32 | - | - | - | 0.55 |
2018-11-01 | 0.21100 | 6.25 | monthly | 31 | 2018-11-02 | 2018-11-07 | 2018-10-31 | 0.53 |
2018-10-01 | 0.03500 | 1.02 | monthly | 0 | 2018-10-02 | 2018-10-05 | 2018-09-28 | 0.09 |
PHYL stock splits
We have no data that PHYL has any stock splits in it's entire history.
PHYL Price Ranges
This section shows the current PHYL stock close price (40.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHYL
This section shows lows and highs of PHYL stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 34.99
| 33.42
| 34.48
| 33.82
| -1.91 | 1.48 | -3.07 |
2023 January | 19 | 34.90
| 33.68
| 33.74
| 34.69
| 2.82 | 3.44 | -0.18 |
2022 December | 21 | 34.66
| 33.41
| 34.28
| 33.61
| -1.95 | 1.11 | -2.54 |
2022 November | 21 | 34.33
| 33.03
| 33.53
| 34.33
| 2.39 | 2.39 | -1.49 |
2022 October | 21 | 33.80
| 32.51
| 33.00
| 33.60
| 1.82 | 2.42 | -1.48 |
2022 September | 21 | 34.92
| 32.77
| 34.30
| 32.86
| -4.20 | 1.81 | -4.46 |
2022 August | 23 | 36.37
| 34.57
| 35.68
| 34.57
| -3.11 | 1.93 | -3.11 |
2022 July | 20 | 35.94
| 33.85
| 33.89
| 35.94
| 6.05 | 6.05 | -0.12 |
2022 June | 21 | 36.58
| 33.99
| 36.49
| 34.02
| -6.77 | 0.25 | -6.85 |
2022 May | 21 | 36.91
| 35.19
| 36.17
| 36.85
| 1.88 | 2.05 | -2.71 |
2022 April | 21 | 38.06
| 36.38
| 37.99
| 36.38
| -4.24 | 0.18 | -4.24 |
2022 March | 23 | 39.01
| 37.39
| 39.01
| 38.16
| -2.18 | 0.00 | -4.15 |
2022 February | 20 | 39.58
| 38.28
| 39.35
| 38.95
| -1.02 | 0.58 | -2.72 |
2022 January | 20 | 40.71
| 39.34
| 40.71
| 39.43
| -3.14 | 0.00 | -3.37 |
2021 December | 22 | 41.17
| 40.28
| 40.35
| 40.56
| 0.52 | 2.03 | -0.17 |
2021 November | 21 | 41.28
| 40.11
| 41.00
| 40.44
| -1.37 | 0.68 | -2.17 |
2021 October | 21 | 41.26
| 40.90
| 41.19
| 41.05
| -0.34 | 0.17 | -0.70 |
2021 September | 21 | 41.52
| 41.19
| 41.26
| 41.31
| 0.12 | 0.63 | -0.17 |
2021 August | 22 | 41.41
| 40.96
| 41.25
| 41.40
| 0.36 | 0.39 | -0.70 |
2021 July | 21 | 41.49
| 41.07
| 41.27
| 41.39
| 0.29 | 0.53 | -0.48 |
2021 June | 22 | 41.40
| 40.97
| 41.05
| 41.39
| 0.83 | 0.85 | -0.19 |
2021 May | 19 | 41.22
| 40.90
| 41.06
| 41.17
| 0.27 | 0.39 | -0.39 |
2021 April | 21 | 41.29
| 40.79
| 40.79
| 41.22
| 1.05 | 1.23 | 0.00 |
2021 March | 23 | 41.05
| 40.50
| 40.88
| 40.90
| 0.05 | 0.42 | -0.93 |
2021 February | 19 | 41.33
| 40.66
| 40.72
| 40.97
| 0.61 | 1.50 | -0.15 |
2021 January | 19 | 41.00
| 40.31
| 40.56
| 40.85
| 0.71 | 1.08 | -0.62 |
2020 December | 22 | 41.34
| 40.46
| 40.76
| 40.58
| -0.44 | 1.42 | -0.74 |
2020 November | 20 | 40.94
| 39.38
| 39.42
| 40.88
| 3.70 | 3.86 | -0.10 |
2020 October | 22 | 40.22
| 39.49
| 39.56
| 39.61
| 0.13 | 1.67 | -0.18 |
2020 September | 21 | 40.23
| 39.33
| 40.14
| 39.72
| -1.05 | 0.22 | -2.02 |
2020 August | 21 | 40.48
| 39.76
| 39.85
| 40.24
| 0.98 | 1.58 | -0.23 |
2020 July | 22 | 40.12
| 38.20
| 38.34
| 40.12
| 4.64 | 4.64 | -0.37 |
2020 June | 22 | 40.02
| 37.97
| 38.01
| 38.49
| 1.26 | 5.29 | -0.11 |
2020 May | 20 | 38.21
| 36.05
| 36.43
| 38.21
| 4.89 | 4.89 | -1.04 |
2020 April | 21 | 36.93
| 33.91
| 34.08
| 36.43
| 6.90 | 8.36 | -0.50 |
2020 March | 22 | 40.68
| 31.79
| 40.13
| 35.02
| -12.73 | 1.37 | -20.78 |
2020 February | 19 | 41.37
| 40.00
| 40.87
| 40.28
| -1.44 | 1.22 | -2.13 |
2020 January | 21 | 41.53
| 40.85
| 41.37
| 41.05
| -0.77 | 0.39 | -1.26 |
2019 December | 21 | 41.92
| 40.78
| 40.80
| 41.24
| 1.08 | 2.75 | -0.05 |
2019 November | 20 | 41.13
| 40.68
| 40.84
| 41.06
| 0.54 | 0.71 | -0.39 |
2019 October | 23 | 41.06
| 40.51
| 40.89
| 40.83
| -0.15 | 0.42 | -0.93 |
2019 September | 20 | 41.40
| 40.81
| 40.81
| 41.18
| 0.91 | 1.45 | 0.00 |
2019 August | 22 | 41.14
| 40.35
| 41.14
| 41.11
| -0.07 | 0.00 | -1.92 |
2019 July | 22 | 41.25
| 40.84
| 41.04
| 41.08
| 0.10 | 0.51 | -0.49 |
2019 June | 20 | 41.39
| 39.99
| 39.99
| 41.17
| 2.95 | 3.50 | 0.00 |
2019 May | 22 | 40.82
| 40.17
| 40.77
| 40.17
| -1.47 | 0.12 | -1.47 |
2019 April | 21 | 41.09
| 40.37
| 40.37
| 40.99
| 1.54 | 1.78 | 0.00 |
2019 March | 21 | 40.58
| 39.70
| 40.02
| 40.55
| 1.32 | 1.40 | -0.80 |
2019 February | 19 | 40.25
| 39.54
| 39.56
| 40.10
| 1.37 | 1.74 | -0.05 |
2019 January | 21 | 39.84
| 37.88
| 37.99
| 39.84
| 4.87 | 4.87 | -0.29 |
2018 December | 19 | 39.73
| 38.02
| 39.73
| 38.02
| -4.30 | 0.00 | -4.30 |
2018 November | 21 | 39.94
| 39.73
| 39.94
| 39.73
| -0.53 | 0.00 | -0.53 |
2018 October | 23 | 40.39
| 39.94
| 40.26
| 39.94
| -0.79 | 0.32 | -0.79 |
2018 September | 2 | 40.37
| 40.26
| 40.37
| 40.26
| -0.27 | 0.00 | -0.27 |
PHYL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 June
Position | Date | Percentage |
---|---|---|
1 | 2019-06-03 | 1.00 |
2 | 2019-06-18 | 0.59 |
3 | 2019-06-19 | 0.56 |
4 | 2019-06-17 | 0.47 |
5 | 2019-06-06 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2019-01-04 | 2.53 |
2 | 2019-06-03 | 1.00 |
3 | 2019-08-12 | 0.81 |
4 | 2019-01-29 | 0.71 |
5 | 2019-08-23 | 0.66 |
6 | 2019-08-05 | 0.64 |
7 | 2019-01-24 | 0.61 |
8 | 2019-06-18 | 0.59 |
9 | 2019-06-19 | 0.56 |
10 | 2019-08-20 | 0.52 |
11 | 2019-06-17 | 0.47 |
12 | 2019-01-07 | 0.46 |
13 | 2019-09-13 | 0.44 |
14 | 2019-07-25 | 0.44 |
15 | 2019-02-22 | 0.42 |
16 | 2019-11-01 | 0.42 |
17 | 2019-02-11 | 0.40 |
18 | 2019-08-07 | 0.39 |
19 | 2019-10-10 | 0.39 |
20 | 2019-11-22 | 0.39 |
21 | 2019-08-16 | 0.39 |
22 | 2019-06-06 | 0.37 |
23 | 2019-09-03 | 0.37 |
24 | 2019-08-15 | 0.35 |
25 | 2019-10-16 | 0.34 |
26 | 2019-07-01 | 0.34 |
27 | 2019-01-30 | 0.33 |
28 | 2019-02-04 | 0.33 |
29 | 2019-04-22 | 0.32 |
30 | 2019-12-31 | 0.32 |
31 | 2019-12-09 | 0.32 |
32 | 2019-12-13 | 0.31 |
33 | 2019-05-20 | 0.30 |
34 | 2019-03-25 | 0.30 |
35 | 2019-09-04 | 0.29 |
36 | 2019-12-03 | 0.29 |
37 | 2019-11-06 | 0.29 |
38 | 2019-04-26 | 0.27 |
39 | 2019-07-02 | 0.27 |
40 | 2019-01-08 | 0.26 |
41 | 2019-10-08 | 0.25 |
42 | 2019-02-14 | 0.25 |
43 | 2019-10-03 | 0.25 |
44 | 2019-02-21 | 0.25 |
45 | 2019-02-15 | 0.25 |
46 | 2019-07-22 | 0.24 |
47 | 2019-10-18 | 0.24 |
48 | 2019-12-11 | 0.24 |
49 | 2019-11-26 | 0.24 |
50 | 2019-05-13 | 0.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-06-28 | -0.32 |
2 | 2019-06-11 | -0.20 |
3 | 2019-06-20 | -0.12 |
4 | 2019-06-14 | -0.02 |
5 | 2019-06-04 | 0.02 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-26 | -1.48 |
2 | 2019-08-30 | -0.73 |
3 | 2019-09-30 | -0.70 |
4 | 2019-01-31 | -0.70 |
5 | 2019-08-02 | -0.66 |
6 | 2019-11-29 | -0.63 |
7 | 2019-08-13 | -0.61 |
8 | 2019-05-10 | -0.59 |
9 | 2019-03-07 | -0.58 |
10 | 2019-05-06 | -0.56 |
11 | 2019-10-01 | -0.54 |
12 | 2019-04-30 | -0.54 |
13 | 2019-05-30 | -0.47 |
14 | 2019-05-31 | -0.45 |
15 | 2019-03-29 | -0.44 |
16 | 2019-02-06 | -0.43 |
17 | 2019-10-07 | -0.42 |
18 | 2019-08-06 | -0.42 |
19 | 2019-05-22 | -0.39 |
20 | 2019-08-09 | -0.39 |
21 | 2019-08-22 | -0.32 |
22 | 2019-03-21 | -0.32 |
23 | 2019-11-20 | -0.32 |
24 | 2019-06-28 | -0.32 |
25 | 2019-07-03 | -0.32 |
26 | 2019-09-26 | -0.29 |
27 | 2019-01-02 | -0.29 |
28 | 2019-10-17 | -0.29 |
29 | 2019-10-04 | -0.25 |
30 | 2019-12-27 | -0.24 |
31 | 2019-07-10 | -0.24 |
32 | 2019-12-04 | -0.24 |
33 | 2019-10-30 | -0.24 |
34 | 2019-06-11 | -0.20 |
35 | 2019-03-06 | -0.20 |
36 | 2019-02-28 | -0.20 |
37 | 2019-02-13 | -0.18 |
38 | 2019-07-30 | -0.17 |
39 | 2019-04-16 | -0.15 |
40 | 2019-11-15 | -0.15 |
41 | 2019-11-08 | -0.15 |
42 | 2019-12-06 | -0.15 |
43 | 2019-09-25 | -0.15 |
44 | 2019-03-13 | -0.15 |
45 | 2019-05-23 | -0.15 |
46 | 2019-07-18 | -0.12 |
47 | 2019-06-20 | -0.12 |
48 | 2019-09-12 | -0.12 |
49 | 2019-05-16 | -0.12 |
50 | 2019-09-18 | -0.12 |
No data to display.
No data to display.
PHYL best and worst intraday sessions
This section shows best and worst intraday sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 June
Position | Date | Percentage |
---|---|---|
1 | 2019-06-20 | -0.02 |
2 | 2019-06-21 | -0.07 |
3 | 2019-06-11 | -0.07 |
4 | 2019-06-28 | -0.07 |
5 | 2019-06-26 | -0.12 |
Position | Date | Percentage |
---|---|---|
1 | 2019-03-20 | 0.47 |
2 | 2019-04-08 | 0.42 |
3 | 2019-04-11 | 0.34 |
4 | 2019-12-11 | 0.34 |
5 | 2019-12-05 | 0.32 |
6 | 2019-03-11 | 0.30 |
7 | 2019-03-08 | 0.28 |
8 | 2019-01-08 | 0.26 |
9 | 2019-08-07 | 0.25 |
10 | 2019-03-29 | 0.22 |
11 | 2019-04-10 | 0.22 |
12 | 2019-12-12 | 0.22 |
13 | 2019-07-11 | 0.20 |
14 | 2019-10-09 | 0.20 |
15 | 2019-11-21 | 0.20 |
16 | 2019-02-05 | 0.18 |
17 | 2019-03-28 | 0.17 |
18 | 2019-03-13 | 0.17 |
19 | 2019-12-17 | 0.17 |
20 | 2019-02-04 | 0.15 |
21 | 2019-10-03 | 0.15 |
22 | 2019-03-12 | 0.13 |
23 | 2019-08-15 | 0.12 |
24 | 2019-12-09 | 0.12 |
25 | 2019-04-18 | 0.12 |
26 | 2019-09-10 | 0.12 |
27 | 2019-03-21 | 0.10 |
28 | 2019-04-02 | 0.10 |
29 | 2019-03-14 | 0.10 |
30 | 2019-10-16 | 0.10 |
31 | 2019-04-12 | 0.10 |
32 | 2019-02-14 | 0.10 |
33 | 2019-02-08 | 0.08 |
34 | 2019-10-04 | 0.07 |
35 | 2019-12-06 | 0.07 |
36 | 2019-12-13 | 0.07 |
37 | 2019-11-22 | 0.07 |
38 | 2019-12-27 | 0.07 |
39 | 2019-08-09 | 0.07 |
40 | 2019-05-06 | 0.07 |
41 | 2019-03-25 | 0.05 |
42 | 2019-08-28 | 0.05 |
43 | 2019-07-03 | 0.05 |
44 | 2019-04-26 | 0.05 |
45 | 2019-02-20 | 0.05 |
46 | 2019-11-29 | 0.05 |
47 | 2019-01-07 | 0.05 |
48 | 2019-02-11 | 0.03 |
49 | 2019-02-12 | 0.03 |
50 | 2019-12-26 | 0.02 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-06-25 | -0.39 |
2 | 2019-06-24 | -0.17 |
3 | 2019-06-26 | -0.12 |
4 | 2019-06-11 | -0.07 |
5 | 2019-06-21 | -0.07 |
Position | Date | Percentage |
---|---|---|
1 | 2019-08-05 | -0.57 |
2 | 2019-08-01 | -0.56 |
3 | 2019-06-25 | -0.39 |
4 | 2019-04-29 | -0.27 |
5 | 2019-08-14 | -0.25 |
6 | 2019-02-25 | -0.25 |
7 | 2019-11-04 | -0.24 |
8 | 2019-08-13 | -0.22 |
9 | 2019-05-01 | -0.22 |
10 | 2019-11-07 | -0.20 |
11 | 2019-07-02 | -0.19 |
12 | 2019-04-30 | -0.19 |
13 | 2019-10-29 | -0.17 |
14 | 2019-07-05 | -0.17 |
15 | 2019-06-24 | -0.17 |
16 | 2019-09-12 | -0.17 |
17 | 2019-07-26 | -0.17 |
18 | 2019-11-19 | -0.17 |
19 | 2019-09-11 | -0.15 |
20 | 2019-05-13 | -0.15 |
21 | 2019-07-09 | -0.15 |
22 | 2019-01-28 | -0.15 |
23 | 2019-10-28 | -0.15 |
24 | 2019-08-23 | -0.15 |
25 | 2019-12-19 | -0.14 |
26 | 2019-12-16 | -0.14 |
27 | 2019-09-18 | -0.12 |
28 | 2019-08-20 | -0.12 |
29 | 2019-08-21 | -0.12 |
30 | 2019-10-17 | -0.12 |
31 | 2019-10-22 | -0.12 |
32 | 2019-06-26 | -0.12 |
33 | 2019-07-16 | -0.12 |
34 | 2019-11-27 | -0.10 |
35 | 2019-08-19 | -0.10 |
36 | 2019-11-01 | -0.10 |
37 | 2019-12-10 | -0.10 |
38 | 2019-03-04 | -0.10 |
39 | 2019-10-01 | -0.10 |
40 | 2019-03-22 | -0.10 |
41 | 2019-02-27 | -0.10 |
42 | 2019-02-26 | -0.10 |
43 | 2019-10-10 | -0.10 |
44 | 2019-03-19 | -0.10 |
45 | 2019-10-31 | -0.07 |
46 | 2019-08-02 | -0.07 |
47 | 2019-10-30 | -0.07 |
48 | 2019-07-08 | -0.07 |
49 | 2019-12-20 | -0.07 |
50 | 2019-06-28 | -0.07 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:04