PHYL stock analysis of August 7, 2020

PGIM Active High Yield Bond ETF

PHYL IPO: 2018-09-27
33.82 (+1.01%)
315M market cap
1,109 trading days in total
PHYL Latest trading day: 2023-02-23

NYSE Arca

40.07 close price

5.55% — Dividend payment day

469 trading day

Previous trading day
2020-08-06

PHYL stock Buy and Hold Potential More info

INVESTMENT at 2020-08-07 open

PHYL open price was $40.07

1,000.00

Click to edit

HOLDING TIME

640 trading days

2 years 200 days

TODAY'S WORTH — including dividends (5)

As of 2023-02-23 close price ($33.82)

883.48

Click to edit

ROI: -11.65% (0.88x) – ANNU: -4.75% (0.95x)

August 7th, 2020 in PHYL timeline More insights

469th

trading day out of 1109

in entire PHYL history

42.29%

Progress:
469 1109

640

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

1426

days ago

3 years 331 days

Friday

32nd week in 2020

152nd

trading day in 2020

5th

in 2020 August

PHYL Dividends by August 7, 2020More information

Previous ex-div 2020-08-03

Per share: 0.20

Frequency: monthly

Days gap: 33

Yield: 0.50%

5.55%

Yearly yield

2020-08-07
was dividend payment day with 5.55% yearly yield.

Ex-divs before: 23

Ex-divs after: 5

Next ex-div 2020-09-01

Per share: 0.19

Frequency: monthly

Days gap: 29

Yield: 0.46%

5.83%

Yearly yield

PHYL Stock Splits by August 7, 2020

We don't have any infomation about PHYL stock splits.
It seems that PHYL has not have any stock splits in it's entire history.

PHYL Stock Price Ranges on August 7, 2020More insights

85%

Price range 5D

Time period:
2020-08-03 to 2020-08-07

PHYL close price: 40.07

Min: 39.85 Max: 40.11

+0.1%

Uptrend potential 5D

If you buy at PHYL close price of 40.07 and sell it when it reaches previous max of 40.11

Time period:
2020-08-03 to 2020-08-07

-0.55%

Downtrend potential 5D

If you buy at PHYL close price of 40.07 and sell it when it reaches previous min of 39.85

Time period:
2020-08-03 to 2020-08-07

97%

Price range 1M

Time period:
2020-07-07 to 2020-08-07

PHYL close price: 40.07

Min: 38.51 Max: 40.12

+0.12%

Uptrend potential 1M

If you buy at PHYL close price of 40.07 and sell it when it reaches previous max of 40.12

Time period:
2020-07-07 to 2020-08-07

-3.89%

Downtrend potential 1M

If you buy at PHYL close price of 40.07 and sell it when it reaches previous min of 38.51

Time period:
2020-07-07 to 2020-08-07

99%

Price range 3M

Time period:
2020-05-07 to 2020-08-07

PHYL close price: 40.07

Min: 36.34 Max: 40.12

+0.12%

Uptrend potential 3M

If you buy at PHYL close price of 40.07 and sell it when it reaches previous max of 40.12

Time period:
2020-05-07 to 2020-08-07

-9.31%

Downtrend potential 3M

If you buy at PHYL close price of 40.07 and sell it when it reaches previous min of 36.34

Time period:
2020-05-07 to 2020-08-07

86%

Price range 6M

Time period:
2020-02-07 to 2020-08-07

PHYL close price: 40.07

Min: 31.79 Max: 41.37

+3.24%

Uptrend potential 6M

If you buy at PHYL close price of 40.07 and sell it when it reaches previous max of 41.37

Time period:
2020-02-07 to 2020-08-07

-20.66%

Downtrend potential 6M

If you buy at PHYL close price of 40.07 and sell it when it reaches previous min of 31.79

Time period:
2020-02-07 to 2020-08-07

82%

Price range 1Y

Time period:
2019-08-07 to 2020-08-07

PHYL close price: 40.07

Min: 31.79 Max: 41.92

+4.62%

Uptrend potential 1Y

If you buy at PHYL close price of 40.07 and sell it when it reaches previous max of 41.92

Time period:
2019-08-07 to 2020-08-07

-20.66%

Downtrend potential 1Y

If you buy at PHYL close price of 40.07 and sell it when it reaches previous min of 31.79

Time period:
2019-08-07 to 2020-08-07

Important dates of PHYL stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2020-08-10

Pre-market

2020-08-06 close ⇢ 2020-08-07 open

-0.10%

#2 worst pre-market of 2020 August

2020-08-06 closed at 40.11
2020-08-07 opened at 40.07

Intraday

0.00%

opened at 40.07 ⇢ closed at 40.07
highest at 40.07 ⇢
0.00%
lowest at 40.07 ⇢
0.00%
close-to-close ⇢
-0.10%

Post-market

2020-08-07 close ⇢ 2020-08-10 open

-0.10%

#3 worst post-market of 2020 August

2020-08-07 closed at 40.07
2020-08-10 opened at 40.03

PHYL investment calculator

This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.

Ticker:

PHYL

Date start:

2020-08-07 open

Date end:

2023-02-23 close

Duration:

2 years 200 days

Trading days:

640

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-08-07 open

1,000.00

Shares bought: 24.96

Stock price: 40.07

SELL

Value on 2023-02-23 close

883.48

Dividends (5)

4.47%

+39.46

Stock growth

95.53%

-155.98

NET: -116.52

Total ROI: -11.65% (0.88x)

Annualised: -4.75% (0.95x)

Dividends ROI: +3.95% (1.04x)

Dividend Yield: +1.53% (1.02x)

Stock price: 33.82

Duration: 2 years 200 days

Trading days: 640

HIGHEST VALUE

Value on 2021-09-15

1,075.64

Dividends (5)

3.67%

+39.46

Stock growth

96.33%

+36.19

NET: +75.64

Total ROI: +7.56% (1.08x)

Annualised: +6.81% (1.07x)

Dividends ROI: +3.95% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 41.52

Duration: 1 year 39 days

Trading days: 277

LOWEST VALUE

Value on 2022-10-13

850.79

Dividends (5)

4.64%

+39.46

Stock growth

95.36%

-188.67

NET: -149.21

Max drawdown: -14.92% (0.85x)

Annualised: -7.13% (0.93x)

Dividends ROI: +3.95% (1.04x)

Dividend Yield: 0.00% (1.00x)

Stock price: 32.51

Duration: 2 years 67 days

Trading days: 551

SELL

Value on 2023-02-23 close

844.02

NET: -155.98

ROI: -15.60% (0.84x)

Annualised: -6.44% (0.94x)

Stock price: 33.82

Duration: 2 years 200 days

Trading days: 640

HIGHEST VALUE

Value on 2021-09-15

1,036.19

NET: +36.19

ROI: +3.62% (1.04x)

Annualised: +3.26% (1.03x)

Stock price: 41.52

Duration: 1 year 39 days

Trading days: 277

LOWEST VALUE

Value on 2022-10-13

811.33

NET: -188.67

Max drawdown: -18.87% (0.81x)

Annualised: -9.13% (0.91x)

Stock price: 32.51

Duration: 2 years 67 days

Trading days: 551

PHYL stock timeline

August 7, 2020 was 469th PHYL trading day out of 1109.
- If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), August 7, 2020 is at 42.29% of entire PHYL stock history.
- It means that there are at least 640 PHYL trading days after August 7, 2020.
2020-08-07 was 3 years 331 days OR 1426 days ago.
August 7, 2020 was Friday of 32nd week in 2020.
2020-08-07 was 152nd trading day in 2020 ⬤ 5th trading day in 2020 August.

PHYL Dividends

Our database shows that August 7th, 2020 was dividend payment date of ex-dividend on 2020-08-03.
Ex-dividends of 2020-08-03

5.55%

Yearly yield

Per share: 0.20
Yield: 0.50%
Dividends frequency: monthly
Days from last dividend: 33
Declaration date
2019-12-26
Ex-dividends date
2020-08-03
Record date
2020-08-04
Payment date
2020-08-07
Dividends for PHYL stock was paid 28 times:
- 23 times before August 7, 2020
- 5 times after August 7, 2020
The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)

In the table below, you can see previous and next ex-dividend dates of PHYL:

Dividends before 2020-08-07 (23)
Divdiends after 2020-08-07 (5)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.22	6.92		29.22				0.56
2020-08-03	0.20000	5.55	monthly	33	2020-08-04	2020-08-07	2019-12-26	0.50
2020-07-01	0.19900	6.31	monthly	30	2020-07-02	2020-07-08	2019-12-26	0.52
2020-06-01	0.20700	6.40	monthly	31	2020-06-02	2020-06-05	2019-12-26	0.54
2020-05-01	0.21100	7.05	monthly	30	2020-05-04	2020-05-07	2019-12-26	0.58
2020-04-01	0.22000	7.85	monthly	30	2020-04-02	2020-04-07	2019-12-26	0.65
2020-03-02	0.19900	6.41	monthly	28	2020-03-03	2020-03-06	2019-12-26	0.49
2020-02-03	0.23000	5.41	monthly	38	2020-02-04	2020-02-07	2019-12-26	0.56
2019-12-27	0.62300	22.01	monthly	25	2019-12-30	2020-01-03	2019-01-04	1.51
2019-12-02	0.20200	5.83	monthly	31	-	-	-	0.50
2019-11-01	0.21500	6.20	monthly	31	2019-11-04	2019-11-07	2019-01-04	0.53
2019-10-01	0.24100	7.69	monthly	28	2019-10-02	2019-10-07	2019-01-04	0.59
2019-09-03	0.22000	5.96	monthly	33	2019-09-04	2019-09-09	2019-01-04	0.54
2019-08-01	0.22300	6.42	monthly	31	2019-08-02	2019-08-07	2019-01-04	0.55
2019-07-01	0.21900	6.96	monthly	28	2019-07-02	2019-07-08	2019-01-04	0.53
2019-06-03	0.22100	6.11	monthly	33	2019-06-04	2019-06-07	2019-01-04	0.55
2019-05-01	0.21700	6.49	monthly	30	2019-05-02	2019-05-07	2019-01-04	0.53
2019-04-01	0.22200	6.47	monthly	31	2019-04-02	2019-04-05	2019-01-04	0.55
2019-03-01	0.19100	6.22	monthly	28	2019-03-04	2019-03-07	2019-01-04	0.48
2019-02-01	0.21700	5.56	monthly	36	2019-02-04	2019-02-07	2019-01-04	0.55
2018-12-27	0.21700	8.62	monthly	24	2018-12-28	2019-01-03	2018-12-26	0.57
2018-12-03	0.21800	6.26	monthly	32	-	-	-	0.55
2018-11-01	0.21100	6.25	monthly	31	2018-11-02	2018-11-07	2018-10-31	0.53
2018-10-01	0.03500	1.02	monthly	0	2018-10-02	2018-10-05	2018-09-28	0.09

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.32	9.92		29.6				0.79
2020-09-01	0.18600	5.83	monthly	29	2020-09-02	2020-09-08	2019-12-26	0.46
2020-10-01	0.18500	5.68	monthly	30	2020-10-02	2020-10-07	2019-12-26	0.47
2020-11-02	0.19300	5.58	monthly	32	-	-	-	0.49
2020-12-01	0.17900	5.54	monthly	29	2020-12-02	2020-12-07	2019-12-26	0.44
2020-12-29	0.83800	26.99	monthly	28	-	-	-	2.07

PHYL stock splits

We have no data that PHYL has any stock splits in it's entire history.

PHYL Price Ranges

This section shows the current PHYL stock close price (40.07) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2020-08-03 ⇢ 2020-08-07

Lowest value

39.85

2020-08-03

Highest value

40.11

2020-08-06

-0.55%

5 Days
Downtrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 5 Days lowest value of 39.85, your loss would be -0.55%

84.62%

5 Days
Current progress

The current PHYL stock close price of 40.07 is at 84.62% of 5 Days range

+0.1%

5 Days
Uptrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 5 Days highest value of 40.11, your profit would be +0.1%

Current value

40.07

2020-08-07

1 Month

24 trading days

2020-07-07 ⇢ 2020-08-07

Lowest value

38.51

2020-07-13

Highest value

40.12

2020-07-31

-3.89%

1 Month
Downtrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 1 Month lowest value of 38.51, your loss would be -3.89%

96.89%

1 Month
Current progress

The current PHYL stock close price of 40.07 is at 96.89% of 1 Month range

+0.12%

1 Month
Uptrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 1 Month highest value of 40.12, your profit would be +0.12%

Current value

40.07

2020-08-07

3 Months

65 trading days

2020-05-07 ⇢ 2020-08-07

Lowest value

36.34

2020-05-07

Highest value

40.12

2020-07-31

-9.31%

3 Months
Downtrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 3 Months lowest value of 36.34, your loss would be -9.31%

98.68%

3 Months
Current progress

The current PHYL stock close price of 40.07 is at 98.68% of 3 Months range

+0.12%

3 Months
Uptrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 3 Months highest value of 40.12, your profit would be +0.12%

Current value

40.07

2020-08-07

6 Months

127 trading days

2020-02-07 ⇢ 2020-08-07

Lowest value

31.79

2020-03-23

Highest value

41.37

2020-02-13

-20.66%

6 Months
Downtrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 6 Months lowest value of 31.79, your loss would be -20.66%

86.43%

6 Months
Current progress

The current PHYL stock close price of 40.07 is at 86.43% of 6 Months range

+3.24%

6 Months
Uptrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 6 Months highest value of 41.37, your profit would be +3.24%

Current value

40.07

2020-08-07

1 Year

254 trading days

2019-08-07 ⇢ 2020-08-07

Lowest value

31.79

2020-03-23

Highest value

41.92

2019-12-26

-20.66%

1 Year
Downtrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 1 Year lowest value of 31.79, your loss would be -20.66%

81.74%

1 Year
Current progress

The current PHYL stock close price of 40.07 is at 81.74% of 1 Year range

+4.62%

1 Year
Uptrend potential

If you buy PHYL stock at current close price of 40.07 and sell it when it reaches 1 Year highest value of 41.92, your profit would be +4.62%

Current value

40.07

2020-08-07

Monthly Highs and Lows of PHYL

This section shows lows and highs of PHYL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.99 2023-02-02	33.42 2023-02-21	34.48 2023-02-01	33.82 2023-02-23	-1.91	1.48	-3.07
2023 January	19	34.90 2023-01-18	33.68 2023-01-04	33.74 2023-01-03	34.69 2023-01-31	2.82	3.44	-0.18
2022 December	21	34.66 2022-12-14	33.41 2022-12-29	34.28 2022-12-01	33.61 2022-12-30	-1.95	1.11	-2.54
2022 November	21	34.33 2022-11-30	33.03 2022-11-03	33.53 2022-11-01	34.33 2022-11-30	2.39	2.39	-1.49
2022 October	21	33.80 2022-10-28	32.51 2022-10-13	33.00 2022-10-03	33.60 2022-10-31	1.82	2.42	-1.48
2022 September	21	34.92 2022-09-12	32.77 2022-09-30	34.30 2022-09-01	32.86 2022-09-30	-4.20	1.81	-4.46
2022 August	23	36.37 2022-08-11	34.57 2022-08-31	35.68 2022-08-01	34.57 2022-08-31	-3.11	1.93	-3.11
2022 July	20	35.94 2022-07-29	33.85 2022-07-05	33.89 2022-07-01	35.94 2022-07-29	6.05	6.05	-0.12
2022 June	21	36.58 2022-06-01	33.99 2022-06-16	36.49 2022-06-01	34.02 2022-06-30	-6.77	0.25	-6.85
2022 May	21	36.91 2022-05-31	35.19 2022-05-19	36.17 2022-05-02	36.85 2022-05-31	1.88	2.05	-2.71
2022 April	21	38.06 2022-04-04	36.38 2022-04-29	37.99 2022-04-01	36.38 2022-04-29	-4.24	0.18	-4.24
2022 March	23	39.01 2022-03-01	37.39 2022-03-15	39.01 2022-03-01	38.16 2022-03-31	-2.18	0.00	-4.15
2022 February	20	39.58 2022-02-02	38.28 2022-02-24	39.35 2022-02-01	38.95 2022-02-28	-1.02	0.58	-2.72
2022 January	20	40.71 2022-01-03	39.34 2022-01-28	40.71 2022-01-03	39.43 2022-01-31	-3.14	0.00	-3.37
2021 December	22	41.17 2021-12-28	40.28 2021-12-01	40.35 2021-12-01	40.56 2021-12-31	0.52	2.03	-0.17
2021 November	21	41.28 2021-11-08	40.11 2021-11-26	41.00 2021-11-01	40.44 2021-11-30	-1.37	0.68	-2.17
2021 October	21	41.26 2021-10-01	40.90 2021-10-13	41.19 2021-10-01	41.05 2021-10-29	-0.34	0.17	-0.70
2021 September	21	41.52 2021-09-16	41.19 2021-09-28	41.26 2021-09-01	41.31 2021-09-30	0.12	0.63	-0.17
2021 August	22	41.41 2021-08-31	40.96 2021-08-19	41.25 2021-08-02	41.40 2021-08-31	0.36	0.39	-0.70
2021 July	21	41.49 2021-07-12	41.07 2021-07-19	41.27 2021-07-01	41.39 2021-07-30	0.29	0.53	-0.48
2021 June	22	41.40 2021-06-30	40.97 2021-06-01	41.05 2021-06-01	41.39 2021-06-30	0.83	0.85	-0.19
2021 May	19	41.22 2021-05-10	40.90 2021-05-19	41.06 2021-05-03	41.17 2021-05-28	0.27	0.39	-0.39
2021 April	21	41.29 2021-04-29	40.79 2021-04-01	40.79 2021-04-01	41.22 2021-04-30	1.05	1.23	0.00
2021 March	23	41.05 2021-03-02	40.50 2021-03-19	40.88 2021-03-01	40.90 2021-03-31	0.05	0.42	-0.93
2021 February	19	41.33 2021-02-12	40.66 2021-02-01	40.72 2021-02-01	40.97 2021-02-26	0.61	1.50	-0.15
2021 January	19	41.00 2021-01-25	40.31 2021-01-04	40.56 2021-01-04	40.85 2021-01-29	0.71	1.08	-0.62
2020 December	22	41.34 2020-12-28	40.46 2020-12-29	40.76 2020-12-01	40.58 2020-12-31	-0.44	1.42	-0.74
2020 November	20	40.94 2020-11-30	39.38 2020-11-02	39.42 2020-11-02	40.88 2020-11-30	3.70	3.86	-0.10
2020 October	22	40.22 2020-10-12	39.49 2020-10-30	39.56 2020-10-01	39.61 2020-10-30	0.13	1.67	-0.18
2020 September	21	40.23 2020-09-02	39.33 2020-09-24	40.14 2020-09-01	39.72 2020-09-30	-1.05	0.22	-2.02
2020 August	21	40.48 2020-08-27	39.76 2020-08-19	39.85 2020-08-03	40.24 2020-08-31	0.98	1.58	-0.23
2020 July	22	40.12 2020-07-31	38.20 2020-07-01	38.34 2020-07-01	40.12 2020-07-31	4.64	4.64	-0.37
2020 June	22	40.02 2020-06-11	37.97 2020-06-01	38.01 2020-06-01	38.49 2020-06-30	1.26	5.29	-0.11
2020 May	20	38.21 2020-05-29	36.05 2020-05-04	36.43 2020-05-01	38.21 2020-05-29	4.89	4.89	-1.04
2020 April	21	36.93 2020-04-17	33.91 2020-04-03	34.08 2020-04-01	36.43 2020-04-30	6.90	8.36	-0.50
2020 March	22	40.68 2020-03-04	31.79 2020-03-23	40.13 2020-03-02	35.02 2020-03-31	-12.73	1.37	-20.78
2020 February	19	41.37 2020-02-13	40.00 2020-02-28	40.87 2020-02-03	40.28 2020-02-28	-1.44	1.22	-2.13
2020 January	21	41.53 2020-01-16	40.85 2020-01-27	41.37 2020-01-02	41.05 2020-01-31	-0.77	0.39	-1.26
2019 December	21	41.92 2019-12-26	40.78 2019-12-03	40.80 2019-12-02	41.24 2019-12-31	1.08	2.75	-0.05
2019 November	20	41.13 2019-11-27	40.68 2019-11-21	40.84 2019-11-01	41.06 2019-11-29	0.54	0.71	-0.39
2019 October	23	41.06 2019-10-28	40.51 2019-10-08	40.89 2019-10-01	40.83 2019-10-31	-0.15	0.42	-0.93
2019 September	20	41.40 2019-09-23	40.81 2019-09-03	40.81 2019-09-03	41.18 2019-09-30	0.91	1.45	0.00
2019 August	22	41.14 2019-08-01	40.35 2019-08-05	41.14 2019-08-01	41.11 2019-08-30	-0.07	0.00	-1.92
2019 July	22	41.25 2019-07-26	40.84 2019-07-19	41.04 2019-07-01	41.08 2019-07-31	0.10	0.51	-0.49
2019 June	20	41.39 2019-06-20	39.99 2019-06-03	39.99 2019-06-03	41.17 2019-06-28	2.95	3.50	0.00
2019 May	22	40.82 2019-05-06	40.17 2019-05-31	40.77 2019-05-01	40.17 2019-05-31	-1.47	0.12	-1.47
2019 April	21	41.09 2019-04-29	40.37 2019-04-01	40.37 2019-04-01	40.99 2019-04-30	1.54	1.78	0.00
2019 March	21	40.58 2019-03-29	39.70 2019-03-08	40.02 2019-03-01	40.55 2019-03-29	1.32	1.40	-0.80
2019 February	19	40.25 2019-02-25	39.54 2019-02-07	39.56 2019-02-01	40.10 2019-02-28	1.37	1.74	-0.05
2019 January	21	39.84 2019-01-31	37.88 2019-01-04	37.99 2019-01-02	39.84 2019-01-31	4.87	4.87	-0.29
2018 December	19	39.73 2018-12-07	38.02 2018-12-31	39.73 2018-12-03	38.02 2018-12-31	-4.30	0.00	-4.30
2018 November	21	39.94 2018-11-07	39.73 2018-11-30	39.94 2018-11-01	39.73 2018-11-30	-0.53	0.00	-0.53
2018 October	23	40.39 2018-10-03	39.94 2018-10-31	40.26 2018-10-01	39.94 2018-10-31	-0.79	0.32	-0.79
2018 September	2	40.37 2018-09-27	40.26 2018-09-28	40.37 2018-09-27	40.26 2018-09-28	-0.27	0.00	-0.27

PHYL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHYL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 August

Position	Date	Percentage
1	2020-08-19	0.50
2	2020-08-11	0.38
3	2020-08-21	0.23
4	2020-08-14	0.15
5	2020-08-18	0.15

Position	Date	Percentage
1	2020-04-08	4.65
2	2020-03-09	2.85
3	2020-03-25	2.59
4	2020-03-12	1.77
5	2020-03-23	1.40
6	2020-06-04	1.37
7	2020-11-06	1.35
8	2020-06-11	1.28
9	2020-05-15	1.01
10	2020-04-06	0.96
11	2020-01-27	0.95
12	2020-05-06	0.94
13	2020-03-27	0.93
14	2020-06-15	0.85
15	2020-07-21	0.81
16	2020-11-03	0.78
17	2020-05-19	0.76
18	2020-04-28	0.75
19	2020-05-07	0.71
20	2020-05-26	0.69
21	2020-07-13	0.68
22	2020-04-13	0.61
23	2020-09-03	0.60
24	2020-05-11	0.60
25	2020-11-02	0.58
26	2020-09-09	0.55
27	2020-11-04	0.55
28	2020-05-28	0.53
29	2020-06-29	0.52
30	2020-05-22	0.51
31	2020-06-01	0.50
32	2020-08-19	0.50
33	2020-06-17	0.49
34	2020-04-15	0.47
35	2020-10-06	0.45
36	2020-04-21	0.44
37	2020-10-19	0.43
38	2020-06-19	0.41
39	2020-04-07	0.41
40	2020-10-02	0.40
41	2020-09-11	0.40
42	2020-05-04	0.39
43	2020-02-10	0.39
44	2020-02-03	0.39
45	2020-09-08	0.38
46	2020-08-11	0.38
47	2020-02-11	0.36
48	2020-07-24	0.35
49	2020-04-03	0.35
50	2020-11-13	0.35

No data to display.

Position	Date	Percentage
1	2020-04-08	4.65
2	2020-03-09	2.85
3	2020-03-25	2.59
4	2019-01-04	2.53
5	2020-03-12	1.77
6	2022-11-09	1.66
7	2022-05-25	1.44
8	2020-03-23	1.40
9	2020-06-04	1.37
10	2020-11-06	1.35
11	2022-10-03	1.30
12	2020-06-11	1.28
13	2020-05-15	1.01
14	2019-06-03	1.00
15	2023-02-01	0.98
16	2020-04-06	0.96
17	2020-01-27	0.95
18	2020-05-06	0.94
19	2020-03-27	0.93
20	2022-08-10	0.92
21	2020-06-15	0.85
22	2022-05-26	0.82
23	2019-08-12	0.81
24	2020-07-21	0.81
25	2022-02-24	0.81
26	2022-12-12	0.79
27	2022-10-14	0.79
28	2020-11-03	0.78
29	2020-05-19	0.76
30	2020-04-28	0.75
31	2022-09-01	0.73
32	2020-05-07	0.71
33	2022-01-26	0.71
34	2019-01-29	0.71
35	2020-05-26	0.69
36	2020-07-13	0.68
37	2019-08-23	0.66
38	2022-09-08	0.66
39	2022-06-22	0.64
40	2019-08-05	0.64
41	2019-01-24	0.61
42	2020-04-13	0.61
43	2022-06-14	0.61
44	2020-09-03	0.60
45	2020-05-11	0.60
46	2022-07-14	0.59
47	2022-11-14	0.59
48	2022-05-24	0.59
49	2019-06-18	0.59
50	2020-11-02	0.58
51	2019-06-19	0.56
52	2022-09-29	0.55
53	2020-09-09	0.55
54	2020-11-04	0.55
55	2022-10-17	0.54
56	2018-11-06	0.53
57	2020-05-28	0.53
58	2020-06-29	0.52
59	2019-08-20	0.52
60	2022-10-24	0.51
61	2020-05-22	0.51
62	2020-08-19	0.50
63	2020-06-01	0.50
64	2023-01-11	0.49
65	2018-12-11	0.49
66	2020-06-17	0.49
67	2023-02-22	0.48
68	2022-11-04	0.48
69	2022-07-26	0.48
70	2020-04-15	0.47
71	2019-06-17	0.47
72	2019-01-07	0.46
73	2022-04-25	0.46
74	2022-03-02	0.46
75	2021-11-04	0.46
76	2020-10-06	0.45
77	2019-07-25	0.44
78	2022-12-20	0.44
79	2019-09-13	0.44
80	2020-04-21	0.44
81	2020-10-19	0.43
82	2022-09-30	0.43
83	2022-03-15	0.43
84	2021-12-02	0.42
85	2019-02-22	0.42
86	2022-10-26	0.42
87	2019-11-01	0.42
88	2021-11-12	0.42
89	2022-07-15	0.41
90	2020-04-07	0.41
91	2021-09-21	0.41
92	2023-01-10	0.41
93	2020-06-19	0.41
94	2022-04-26	0.41
95	2019-02-11	0.40
96	2020-10-02	0.40
97	2022-03-28	0.40
98	2022-07-21	0.40
99	2022-03-22	0.40
100	2020-09-11	0.40

Position	Date	Percentage
1	2020-08-31	-0.25
2	2020-08-06	-0.10
3	2020-08-07	-0.10
4	2020-08-10	-0.10
5	2020-08-24	-0.10

Position	Date	Percentage
1	2020-03-13	-6.50
2	2020-03-06	-4.68
3	2020-03-11	-3.27
4	2020-03-31	-2.68
5	2020-03-18	-2.47
6	2020-03-17	-2.15
7	2020-03-19	-2.11
8	2020-12-28	-1.94
9	2020-03-10	-1.77
10	2020-03-26	-1.68
11	2020-06-10	-1.25
12	2020-04-09	-1.19
13	2020-06-25	-1.18
14	2020-03-05	-1.12
15	2020-04-14	-1.07
16	2020-05-01	-1.04
17	2020-03-20	-0.96
18	2020-05-18	-0.92
19	2020-04-17	-0.92
20	2020-06-23	-0.82
21	2020-02-26	-0.79
22	2020-09-04	-0.77
23	2020-09-02	-0.75
24	2020-03-04	-0.74
25	2020-07-31	-0.67
26	2020-04-27	-0.66
27	2020-07-29	-0.65
28	2020-02-21	-0.63
29	2020-04-24	-0.60
30	2020-10-27	-0.55
31	2020-09-18	-0.53
32	2020-05-29	-0.52
33	2020-10-30	-0.48
34	2020-07-10	-0.47
35	2020-10-12	-0.45
36	2020-07-22	-0.45
37	2020-01-31	-0.44
38	2020-07-09	-0.44
39	2020-09-30	-0.40
40	2020-09-22	-0.40
41	2020-06-30	-0.39
42	2020-07-15	-0.38
43	2020-02-28	-0.37
44	2020-01-24	-0.34
45	2020-09-21	-0.33
46	2020-07-30	-0.33
47	2020-11-30	-0.29
48	2020-06-03	-0.28
49	2020-01-30	-0.27
50	2020-12-18	-0.27

No data to display.

Position	Date	Percentage
1	2020-03-13	-6.50
2	2020-03-06	-4.68
3	2020-03-11	-3.27
4	2020-03-31	-2.68
5	2020-03-18	-2.47
6	2018-12-07	-2.24
7	2020-03-17	-2.15
8	2020-03-19	-2.11
9	2020-12-28	-1.94
10	2020-03-10	-1.77
11	2020-03-26	-1.68
12	2019-12-26	-1.48
13	2022-06-10	-1.41
14	2021-12-28	-1.39
15	2022-10-12	-1.37
16	2018-12-26	-1.32
17	2022-06-15	-1.27
18	2020-06-10	-1.25
19	2020-04-09	-1.19
20	2020-06-25	-1.18
21	2022-12-27	-1.15
22	2020-03-05	-1.12
23	2020-04-14	-1.07
24	2020-05-01	-1.04
25	2022-05-31	-0.98
26	2020-03-20	-0.96
27	2022-09-12	-0.95
28	2020-05-18	-0.92
29	2020-04-17	-0.92
30	2020-06-23	-0.82
31	2021-11-24	-0.79
32	2020-02-26	-0.79
33	2022-08-31	-0.78
34	2020-09-04	-0.77
35	2020-09-02	-0.75
36	2020-03-04	-0.74
37	2019-08-30	-0.73
38	2022-07-29	-0.72
39	2019-01-31	-0.70
40	2019-09-30	-0.70
41	2022-09-28	-0.70
42	2020-07-31	-0.67
43	2019-08-02	-0.66
44	2020-04-27	-0.66
45	2022-08-11	-0.66
46	2021-11-23	-0.66
47	2022-09-22	-0.65
48	2020-07-29	-0.65
49	2018-12-28	-0.65
50	2018-12-14	-0.64
51	2019-11-29	-0.63
52	2020-02-21	-0.63
53	2019-08-13	-0.61
54	2023-01-31	-0.61
55	2023-02-02	-0.60
56	2020-04-24	-0.60
57	2019-05-10	-0.59
58	2022-04-29	-0.58
59	2022-04-05	-0.58
60	2019-03-07	-0.58
61	2022-03-30	-0.57
62	2019-05-06	-0.56
63	2022-06-09	-0.56
64	2022-05-06	-0.56
65	2020-10-27	-0.55
66	2023-02-09	-0.55
67	2019-10-01	-0.54
68	2019-04-30	-0.54
69	2022-05-27	-0.54
70	2020-09-18	-0.53
71	2022-09-15	-0.53
72	2020-05-29	-0.52
73	2022-12-16	-0.50
74	2022-07-01	-0.50
75	2022-11-02	-0.48
76	2020-10-30	-0.48
77	2019-05-30	-0.47
78	2020-07-10	-0.47
79	2018-10-09	-0.47
80	2022-02-25	-0.46
81	2022-02-10	-0.46
82	2022-01-27	-0.46
83	2020-07-22	-0.45
84	2019-05-31	-0.45
85	2020-10-12	-0.45
86	2022-03-31	-0.45
87	2022-08-26	-0.45
88	2022-10-18	-0.45
89	2022-08-16	-0.44
90	2019-03-29	-0.44
91	2020-01-31	-0.44
92	2020-07-09	-0.44
93	2022-06-02	-0.44
94	2022-04-28	-0.43
95	2019-02-06	-0.43
96	2022-12-14	-0.43
97	2019-08-06	-0.42
98	2019-10-07	-0.42
99	2022-08-04	-0.42
100	2021-10-05	-0.41

PHYL best and worst intraday sessions

This section shows best and worst intraday sessions of PHYL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2020
Month: 2020 August

Position	Date	Percentage
1	2020-08-06	0.30
2	2020-08-25	0.25
3	2020-08-04	0.18
4	2020-08-12	0.15
5	2020-08-28	0.15

Position	Date	Percentage
1	2020-03-13	1.60
2	2020-03-26	1.47
3	2020-03-25	1.34
4	2020-03-30	1.27
5	2020-06-03	1.09
6	2020-04-13	1.09
7	2020-04-08	1.07
8	2020-04-02	1.00
9	2020-03-17	0.97
10	2020-03-24	0.80
11	2020-03-02	0.80
12	2020-07-31	0.73
13	2020-03-27	0.71
14	2020-02-28	0.70
15	2020-03-04	0.69
16	2020-04-16	0.69
17	2020-07-29	0.68
18	2020-07-30	0.68
19	2020-04-24	0.64
20	2020-04-30	0.61
21	2020-06-08	0.56
22	2020-05-22	0.54
23	2020-07-06	0.52
24	2020-06-02	0.50
25	2020-04-06	0.47
26	2020-09-22	0.43
27	2020-05-19	0.41
28	2020-04-14	0.41
29	2020-10-07	0.40
30	2020-04-28	0.39
31	2020-06-26	0.39
32	2020-07-15	0.39
33	2020-05-29	0.37
34	2020-07-21	0.36
35	2020-05-04	0.36
36	2020-07-16	0.36
37	2020-07-10	0.36
38	2020-10-12	0.35
39	2020-09-02	0.32
40	2020-05-20	0.32
41	2020-08-06	0.30
42	2020-07-17	0.28
43	2020-04-17	0.27
44	2020-08-25	0.25
45	2020-11-19	0.25
46	2020-12-28	0.24
47	2020-09-25	0.23
48	2020-04-15	0.22
49	2020-02-07	0.22
50	2020-12-02	0.22

No data to display.

Position	Date	Percentage
1	2020-03-13	1.60
2	2020-03-26	1.47
3	2022-10-13	1.35
4	2020-03-25	1.34
5	2020-03-30	1.27
6	2020-06-03	1.09
7	2020-04-13	1.09
8	2020-04-08	1.07
9	2020-04-02	1.00
10	2020-03-17	0.97
11	2022-05-25	0.95
12	2023-01-06	0.94
13	2022-11-30	0.91
14	2020-03-24	0.80
15	2020-03-02	0.80
16	2022-07-07	0.79
17	2022-09-28	0.73
18	2020-07-31	0.73
19	2020-03-27	0.71
20	2020-02-28	0.70
21	2022-06-24	0.70
22	2020-04-16	0.69
23	2020-03-04	0.69
24	2020-07-29	0.68
25	2022-07-28	0.68
26	2020-07-30	0.68
27	2020-04-24	0.64
28	2022-07-21	0.63
29	2022-02-28	0.62
30	2022-05-04	0.61
31	2020-04-30	0.61
32	2022-05-31	0.60
33	2022-02-25	0.57
34	2020-06-08	0.56
35	2022-07-19	0.55
36	2020-05-22	0.54
37	2021-11-24	0.52
38	2022-09-07	0.52
39	2020-07-06	0.52
40	2022-11-10	0.51
41	2020-06-02	0.50
42	2022-07-01	0.50
43	2023-02-01	0.49
44	2020-04-06	0.47
45	2019-03-20	0.47
46	2022-08-12	0.47
47	2022-09-19	0.47
48	2022-07-20	0.43
49	2020-09-22	0.43
50	2019-04-08	0.42
51	2022-05-24	0.42
52	2020-04-14	0.41
53	2020-05-19	0.41
54	2021-11-29	0.40
55	2020-10-07	0.40
56	2020-06-26	0.39
57	2020-04-28	0.39
58	2020-07-15	0.39
59	2022-05-03	0.39
60	2022-12-02	0.38
61	2022-03-16	0.37
62	2020-05-29	0.37
63	2021-12-15	0.37
64	2022-02-16	0.36
65	2022-07-29	0.36
66	2020-05-04	0.36
67	2020-07-16	0.36
68	2020-07-10	0.36
69	2020-07-21	0.36
70	2022-11-22	0.35
71	2020-10-12	0.35
72	2022-07-13	0.35
73	2022-01-11	0.35
74	2019-12-11	0.34
75	2022-08-01	0.34
76	2019-04-11	0.34
77	2022-07-27	0.34
78	2022-11-11	0.33
79	2022-12-29	0.33
80	2022-11-04	0.33
81	2021-11-17	0.32
82	2020-09-02	0.32
83	2021-12-21	0.32
84	2021-03-25	0.32
85	2019-12-05	0.32
86	2020-05-20	0.32
87	2022-08-04	0.31
88	2020-08-06	0.30
89	2019-03-11	0.30
90	2022-03-29	0.29
91	2022-03-17	0.29
92	2022-03-30	0.29
93	2022-06-16	0.29
94	2023-02-07	0.29
95	2022-05-19	0.28
96	2019-03-08	0.28
97	2022-01-28	0.28
98	2020-07-17	0.28
99	2021-12-07	0.27
100	2022-07-05	0.27

Position	Date	Percentage
1	2020-08-11	-0.53
2	2020-08-19	-0.48
3	2020-08-13	-0.35
4	2020-08-14	-0.20
5	2020-08-18	-0.08

Position	Date	Percentage
1	2020-03-18	-1.88
2	2020-03-11	-1.72
3	2020-04-03	-1.19
4	2020-04-07	-1.15
5	2020-06-11	-1.06
6	2020-06-29	-0.93
7	2020-02-25	-0.83
8	2020-02-27	-0.82
9	2020-09-10	-0.75
10	2020-03-12	-0.69
11	2020-04-21	-0.63
12	2020-05-28	-0.60
13	2020-03-05	-0.57
14	2020-04-09	-0.55
15	2020-08-11	-0.53
16	2020-09-23	-0.53
17	2020-11-12	-0.49
18	2020-08-19	-0.48
19	2020-10-19	-0.47
20	2020-06-17	-0.46
21	2020-05-12	-0.46
22	2020-10-06	-0.43
23	2020-03-03	-0.42
24	2020-09-18	-0.40
25	2020-08-13	-0.35
26	2020-10-26	-0.33
27	2020-01-27	-0.32
28	2020-01-24	-0.32
29	2020-02-24	-0.32
30	2020-01-17	-0.31
31	2020-07-28	-0.30
32	2020-09-24	-0.30
33	2020-04-20	-0.27
34	2020-05-07	-0.27
35	2020-02-11	-0.27
36	2020-01-08	-0.27
37	2020-04-22	-0.27
38	2020-04-23	-0.25
39	2020-11-09	-0.25
40	2020-01-07	-0.24
41	2020-01-23	-0.24
42	2020-07-09	-0.23
43	2020-05-11	-0.22
44	2020-09-14	-0.22
45	2020-05-13	-0.22
46	2020-09-09	-0.22
47	2020-08-14	-0.20
48	2020-10-21	-0.20
49	2020-06-09	-0.20
50	2020-11-04	-0.20

No data to display.

Position	Date	Percentage
1	2020-03-18	-1.88
2	2020-03-11	-1.72
3	2020-04-03	-1.19
4	2022-06-09	-1.16
5	2020-04-07	-1.15
6	2022-01-27	-1.13
7	2022-06-13	-1.09
8	2020-06-11	-1.06
9	2022-08-30	-0.94
10	2020-06-29	-0.93
11	2023-02-21	-0.89
12	2020-02-25	-0.83
13	2020-02-27	-0.82
14	2022-04-05	-0.76
15	2020-09-10	-0.75
16	2022-04-29	-0.74
17	2022-03-11	-0.73
18	2022-03-14	-0.71
19	2022-05-05	-0.71
20	2020-03-12	-0.69
21	2022-08-26	-0.65
22	2020-04-21	-0.63
23	2020-05-28	-0.60
24	2022-09-26	-0.60
25	2022-04-11	-0.59
26	2022-03-01	-0.59
27	2022-08-22	-0.59
28	2022-09-27	-0.58
29	2022-09-13	-0.58
30	2019-08-05	-0.57
31	2020-03-05	-0.57
32	2022-01-03	-0.56
33	2022-07-26	-0.56
34	2022-05-18	-0.56
35	2019-08-01	-0.56
36	2022-05-06	-0.55
37	2020-04-09	-0.55
38	2018-11-01	-0.53
39	2018-11-07	-0.53
40	2020-08-11	-0.53
41	2020-09-23	-0.53
42	2022-09-22	-0.53
43	2022-06-28	-0.52
44	2022-09-23	-0.51
45	2022-01-26	-0.50
46	2022-04-27	-0.49
47	2020-11-12	-0.49
48	2022-08-31	-0.49
49	2022-11-09	-0.48
50	2020-08-19	-0.48
51	2022-10-11	-0.48
52	2020-10-19	-0.47
53	2020-06-17	-0.46
54	2020-05-12	-0.46
55	2022-12-28	-0.45
56	2022-10-07	-0.45
57	2022-09-30	-0.45
58	2022-11-28	-0.44
59	2021-11-22	-0.44
60	2021-11-12	-0.44
61	2023-02-09	-0.43
62	2020-10-06	-0.43
63	2022-02-10	-0.43
64	2022-06-14	-0.43
65	2022-11-01	-0.42
66	2022-08-19	-0.42
67	2022-11-07	-0.42
68	2020-03-03	-0.42
69	2022-10-31	-0.41
70	2022-09-06	-0.41
71	2022-04-22	-0.40
72	2022-04-21	-0.40
73	2020-09-18	-0.40
74	2022-01-20	-0.40
75	2021-11-10	-0.39
76	2021-03-04	-0.39
77	2019-06-25	-0.39
78	2022-06-15	-0.37
79	2021-09-28	-0.36
80	2022-05-09	-0.36
81	2021-09-10	-0.36
82	2022-06-29	-0.35
83	2023-02-03	-0.35
84	2020-08-13	-0.35
85	2022-06-22	-0.35
86	2021-11-15	-0.34
87	2021-02-25	-0.34
88	2022-02-04	-0.33
89	2022-02-05	-0.33
90	2020-10-26	-0.33
91	2022-06-08	-0.33
92	2022-12-05	-0.32
93	2023-01-19	-0.32
94	2022-01-05	-0.32
95	2020-02-24	-0.32
96	2020-01-24	-0.32
97	2022-09-15	-0.32
98	2021-07-19	-0.32
99	2020-01-27	-0.32
100	2022-01-13	-0.32

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PHYL information

Full title

PGIM Active High Yield Bond ETF
First trading day

2018-09-27
Last trading day

2023-02-23
Total trading days

1,109
Last close price

33.82 (+1.01%)
Market cap

315M
Stock Exchange

NYSE Arca
Phone number

888-247-8090
Description

The investment seeks total return, through a combination of current income and capital appreciation. Under normal market conditions, the fund invests at least 80% of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments (including derivatives) with similar economic characteristics. It may invest in securities which are the subject of bankruptcy proceedings or otherwise in default as to the repayment of principal and/or interest at the time of acquisition by the fund or are rated in the lower rating categories or, if unrated, are in the judgment of the Subadviser of equivalent quality.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

95 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...

PHYL stock analysis of August 7, 2020

PGIM Active High Yield Bond ETF

PHYL stock Buy and Hold Potential More info

August 7th, 2020 in PHYL timeline More insights

PHYL Dividends by August 7, 2020More information

PHYL Stock Splits by August 7, 2020

PHYL Stock Price Ranges on August 7, 2020More insights

Pre-market

Intraday

Post-market

PHYL investment calculator

PHYL stock timeline

PHYL Dividends

Declaration date

Ex-dividends date

Record date

Payment date

PHYL stock splits

PHYL Price Ranges

5 Days

1 Month

3 Months

6 Months

1 Year

Monthly Highs and Lows of PHYL

PHYL best and worst after-hours sessions

PHYL best and worst intraday sessions

PHYL information