PHYL stock analysis of June 16, 2022
PGIM Active High Yield Bond ETF
- PHYL IPO: 2018-09-27
- 33.82 (+1.01%)
- 315M market cap
- 1,109 trading days in total
- PHYL Latest trading day: 2023-02-23
- NYSE Arca
34.22 close price
938 trading day
Pre-market
2022-06-15 close ⇢ 2022-06-16 open
-1.27%
- #2 worst pre-market of 2022 June
- #3 worst pre-market of 2022
- #17 worst pre-market of all-time
- 2022-06-15 closed at 34.56
- 2022-06-16 opened at 34.12
Intraday
+0.29%
- Reached the lowest point in 2022 June.
- #2 best intraday of 2022 June
- #37 best intraday of 2022
- #93 best intraday of ALL-TIME
- opened at 34.12 ⇢ closed at 34.22
- highest at 34.35 ⇢ +0.67%
- lowest at 33.99 ⇢ -0.38%
- close-to-close ⇢ -0.98%
Post-market
2022-06-16 close ⇢ 2022-06-17 open
+0.09%
- #5 best post-market of 2022 June
- 2022-06-16 closed at 34.22
- 2022-06-17 opened at 34.25
PHYL investment calculator
This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHYL
Duration:
252 days
Trading days:
171
SELL
Value on 2023-02-23 close
991.21
NET: -8.79
ROI: -0.88% (0.99x)
Annualised: -1.27% (0.99x)
Stock price: 33.82
Duration: 252 days
Trading days: 171
HIGHEST VALUE
Value on 2022-08-11
1,065.94
NET: +65.94
ROI: +6.59% (1.07x)
Annualised: +51.62% (1.52x)
Stock price: 36.37
Duration: 56 days
Trading days: 38
LOWEST VALUE
Value on 2022-10-13
952.81
NET: -47.19
Max drawdown: -4.72% (0.95x)
Annualised: -13.78% (0.86x)
Stock price: 32.51
Duration: 119 days
Trading days: 82
PHYL stock timeline
- June 16, 2022 was 938th PHYL trading day out of 1109.
- If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), June 16, 2022 is at 84.58% of entire PHYL stock history.
- It means that there are at least 171 PHYL trading days after June 16, 2022.
- 2022-06-16 was 2 years 18 days OR 748 days ago.
- June 16, 2022 was Thursday of 24th week in 2022.
- 2022-06-16 was 117th trading day in 2022 ⬤ 12th trading day in 2022 June.
PHYL Dividends
- Our database shows that June 16, 2022 was NOT involved in PHYL dividends.
-
Dividends for PHYL stock was paid 28 times:
- 28 times before June 16, 2022
- 0 times after June 16, 2022
- The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)
In the table below, you can see previous and next ex-dividend dates of PHYL:
- Dividends before 2022-06-16 (28)
- Divdiends after 2022-06-16 (0)
There are no PHYL dividends to display.
PHYL stock splits
We have no data that PHYL has any stock splits in it's entire history.
PHYL Price Ranges
This section shows the current PHYL stock close price (34.22) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHYL
This section shows lows and highs of PHYL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 34.99
| 33.42
| 34.48
| 33.82
| -1.91 | 1.48 | -3.07 |
| 2023 January | 19 | 34.90
| 33.68
| 33.74
| 34.69
| 2.82 | 3.44 | -0.18 |
| 2022 December | 21 | 34.66
| 33.41
| 34.28
| 33.61
| -1.95 | 1.11 | -2.54 |
| 2022 November | 21 | 34.33
| 33.03
| 33.53
| 34.33
| 2.39 | 2.39 | -1.49 |
| 2022 October | 21 | 33.80
| 32.51
| 33.00
| 33.60
| 1.82 | 2.42 | -1.48 |
| 2022 September | 21 | 34.92
| 32.77
| 34.30
| 32.86
| -4.20 | 1.81 | -4.46 |
| 2022 August | 23 | 36.37
| 34.57
| 35.68
| 34.57
| -3.11 | 1.93 | -3.11 |
| 2022 July | 20 | 35.94
| 33.85
| 33.89
| 35.94
| 6.05 | 6.05 | -0.12 |
| 2022 June | 21 | 36.58
| 33.99
| 36.49
| 34.02
| -6.77 | 0.25 | -6.85 |
| 2022 May | 21 | 36.91
| 35.19
| 36.17
| 36.85
| 1.88 | 2.05 | -2.71 |
| 2022 April | 21 | 38.06
| 36.38
| 37.99
| 36.38
| -4.24 | 0.18 | -4.24 |
| 2022 March | 23 | 39.01
| 37.39
| 39.01
| 38.16
| -2.18 | 0.00 | -4.15 |
| 2022 February | 20 | 39.58
| 38.28
| 39.35
| 38.95
| -1.02 | 0.58 | -2.72 |
| 2022 January | 20 | 40.71
| 39.34
| 40.71
| 39.43
| -3.14 | 0.00 | -3.37 |
| 2021 December | 22 | 41.17
| 40.28
| 40.35
| 40.56
| 0.52 | 2.03 | -0.17 |
| 2021 November | 21 | 41.28
| 40.11
| 41.00
| 40.44
| -1.37 | 0.68 | -2.17 |
| 2021 October | 21 | 41.26
| 40.90
| 41.19
| 41.05
| -0.34 | 0.17 | -0.70 |
| 2021 September | 21 | 41.52
| 41.19
| 41.26
| 41.31
| 0.12 | 0.63 | -0.17 |
| 2021 August | 22 | 41.41
| 40.96
| 41.25
| 41.40
| 0.36 | 0.39 | -0.70 |
| 2021 July | 21 | 41.49
| 41.07
| 41.27
| 41.39
| 0.29 | 0.53 | -0.48 |
| 2021 June | 22 | 41.40
| 40.97
| 41.05
| 41.39
| 0.83 | 0.85 | -0.19 |
| 2021 May | 19 | 41.22
| 40.90
| 41.06
| 41.17
| 0.27 | 0.39 | -0.39 |
| 2021 April | 21 | 41.29
| 40.79
| 40.79
| 41.22
| 1.05 | 1.23 | 0.00 |
| 2021 March | 23 | 41.05
| 40.50
| 40.88
| 40.90
| 0.05 | 0.42 | -0.93 |
| 2021 February | 19 | 41.33
| 40.66
| 40.72
| 40.97
| 0.61 | 1.50 | -0.15 |
| 2021 January | 19 | 41.00
| 40.31
| 40.56
| 40.85
| 0.71 | 1.08 | -0.62 |
| 2020 December | 22 | 41.34
| 40.46
| 40.76
| 40.58
| -0.44 | 1.42 | -0.74 |
| 2020 November | 20 | 40.94
| 39.38
| 39.42
| 40.88
| 3.70 | 3.86 | -0.10 |
| 2020 October | 22 | 40.22
| 39.49
| 39.56
| 39.61
| 0.13 | 1.67 | -0.18 |
| 2020 September | 21 | 40.23
| 39.33
| 40.14
| 39.72
| -1.05 | 0.22 | -2.02 |
| 2020 August | 21 | 40.48
| 39.76
| 39.85
| 40.24
| 0.98 | 1.58 | -0.23 |
| 2020 July | 22 | 40.12
| 38.20
| 38.34
| 40.12
| 4.64 | 4.64 | -0.37 |
| 2020 June | 22 | 40.02
| 37.97
| 38.01
| 38.49
| 1.26 | 5.29 | -0.11 |
| 2020 May | 20 | 38.21
| 36.05
| 36.43
| 38.21
| 4.89 | 4.89 | -1.04 |
| 2020 April | 21 | 36.93
| 33.91
| 34.08
| 36.43
| 6.90 | 8.36 | -0.50 |
| 2020 March | 22 | 40.68
| 31.79
| 40.13
| 35.02
| -12.73 | 1.37 | -20.78 |
| 2020 February | 19 | 41.37
| 40.00
| 40.87
| 40.28
| -1.44 | 1.22 | -2.13 |
| 2020 January | 21 | 41.53
| 40.85
| 41.37
| 41.05
| -0.77 | 0.39 | -1.26 |
| 2019 December | 21 | 41.92
| 40.78
| 40.80
| 41.24
| 1.08 | 2.75 | -0.05 |
| 2019 November | 20 | 41.13
| 40.68
| 40.84
| 41.06
| 0.54 | 0.71 | -0.39 |
| 2019 October | 23 | 41.06
| 40.51
| 40.89
| 40.83
| -0.15 | 0.42 | -0.93 |
| 2019 September | 20 | 41.40
| 40.81
| 40.81
| 41.18
| 0.91 | 1.45 | 0.00 |
| 2019 August | 22 | 41.14
| 40.35
| 41.14
| 41.11
| -0.07 | 0.00 | -1.92 |
| 2019 July | 22 | 41.25
| 40.84
| 41.04
| 41.08
| 0.10 | 0.51 | -0.49 |
| 2019 June | 20 | 41.39
| 39.99
| 39.99
| 41.17
| 2.95 | 3.50 | 0.00 |
| 2019 May | 22 | 40.82
| 40.17
| 40.77
| 40.17
| -1.47 | 0.12 | -1.47 |
| 2019 April | 21 | 41.09
| 40.37
| 40.37
| 40.99
| 1.54 | 1.78 | 0.00 |
| 2019 March | 21 | 40.58
| 39.70
| 40.02
| 40.55
| 1.32 | 1.40 | -0.80 |
| 2019 February | 19 | 40.25
| 39.54
| 39.56
| 40.10
| 1.37 | 1.74 | -0.05 |
| 2019 January | 21 | 39.84
| 37.88
| 37.99
| 39.84
| 4.87 | 4.87 | -0.29 |
| 2018 December | 19 | 39.73
| 38.02
| 39.73
| 38.02
| -4.30 | 0.00 | -4.30 |
| 2018 November | 21 | 39.94
| 39.73
| 39.94
| 39.73
| -0.53 | 0.00 | -0.53 |
| 2018 October | 23 | 40.39
| 39.94
| 40.26
| 39.94
| -0.79 | 0.32 | -0.79 |
| 2018 September | 2 | 40.37
| 40.26
| 40.37
| 40.26
| -0.27 | 0.00 | -0.27 |
PHYL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-22 | 0.64 |
| 2 | 2022-06-14 | 0.61 |
| 3 | 2022-06-23 | 0.20 |
| 4 | 2022-06-17 | 0.15 |
| 5 | 2022-06-16 | 0.09 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-11-09 | 1.66 |
| 2 | 2022-05-25 | 1.44 |
| 3 | 2022-10-03 | 1.30 |
| 4 | 2022-08-10 | 0.92 |
| 5 | 2022-05-26 | 0.82 |
| 6 | 2022-02-24 | 0.81 |
| 7 | 2022-10-14 | 0.79 |
| 8 | 2022-12-12 | 0.79 |
| 9 | 2022-09-01 | 0.73 |
| 10 | 2022-01-26 | 0.71 |
| 11 | 2022-09-08 | 0.66 |
| 12 | 2022-06-22 | 0.64 |
| 13 | 2022-06-14 | 0.61 |
| 14 | 2022-07-14 | 0.59 |
| 15 | 2022-11-14 | 0.59 |
| 16 | 2022-05-24 | 0.59 |
| 17 | 2022-09-29 | 0.55 |
| 18 | 2022-10-17 | 0.54 |
| 19 | 2022-10-24 | 0.51 |
| 20 | 2022-07-26 | 0.48 |
| 21 | 2022-11-04 | 0.48 |
| 22 | 2022-03-02 | 0.46 |
| 23 | 2022-04-25 | 0.46 |
| 24 | 2022-12-20 | 0.44 |
| 25 | 2022-03-15 | 0.43 |
| 26 | 2022-09-30 | 0.43 |
| 27 | 2022-10-26 | 0.42 |
| 28 | 2022-07-15 | 0.41 |
| 29 | 2022-04-26 | 0.41 |
| 30 | 2022-07-21 | 0.40 |
| 31 | 2022-03-28 | 0.40 |
| 32 | 2022-03-22 | 0.40 |
| 33 | 2022-12-30 | 0.39 |
| 34 | 2022-08-05 | 0.39 |
| 35 | 2022-01-25 | 0.38 |
| 36 | 2022-05-16 | 0.37 |
| 37 | 2022-08-09 | 0.36 |
| 38 | 2022-05-20 | 0.34 |
| 39 | 2022-02-04 | 0.33 |
| 40 | 2022-10-25 | 0.33 |
| 41 | 2022-04-19 | 0.32 |
| 42 | 2022-03-17 | 0.32 |
| 43 | 2022-11-21 | 0.32 |
| 44 | 2022-02-01 | 0.30 |
| 45 | 2022-08-24 | 0.28 |
| 46 | 2022-10-27 | 0.27 |
| 47 | 2022-03-16 | 0.26 |
| 48 | 2022-04-04 | 0.26 |
| 49 | 2022-03-18 | 0.24 |
| 50 | 2022-02-08 | 0.23 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-10 | -1.41 |
| 2 | 2022-06-15 | -1.27 |
| 3 | 2022-06-09 | -0.56 |
| 4 | 2022-06-02 | -0.44 |
| 5 | 2022-06-30 | -0.38 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-10 | -1.41 |
| 2 | 2022-10-12 | -1.37 |
| 3 | 2022-06-15 | -1.27 |
| 4 | 2022-12-27 | -1.15 |
| 5 | 2022-05-31 | -0.98 |
| 6 | 2022-09-12 | -0.95 |
| 7 | 2022-08-31 | -0.78 |
| 8 | 2022-07-29 | -0.72 |
| 9 | 2022-09-28 | -0.70 |
| 10 | 2022-08-11 | -0.66 |
| 11 | 2022-09-22 | -0.65 |
| 12 | 2022-04-05 | -0.58 |
| 13 | 2022-04-29 | -0.58 |
| 14 | 2022-03-30 | -0.57 |
| 15 | 2022-06-09 | -0.56 |
| 16 | 2022-05-06 | -0.56 |
| 17 | 2022-05-27 | -0.54 |
| 18 | 2022-09-15 | -0.53 |
| 19 | 2022-12-16 | -0.50 |
| 20 | 2022-07-01 | -0.50 |
| 21 | 2022-11-02 | -0.48 |
| 22 | 2022-01-27 | -0.46 |
| 23 | 2022-02-10 | -0.46 |
| 24 | 2022-02-25 | -0.46 |
| 25 | 2022-08-26 | -0.45 |
| 26 | 2022-03-31 | -0.45 |
| 27 | 2022-10-18 | -0.45 |
| 28 | 2022-08-16 | -0.44 |
| 29 | 2022-06-02 | -0.44 |
| 30 | 2022-12-14 | -0.43 |
| 31 | 2022-04-28 | -0.43 |
| 32 | 2022-08-04 | -0.42 |
| 33 | 2022-07-13 | -0.41 |
| 34 | 2022-12-15 | -0.41 |
| 35 | 2022-01-24 | -0.40 |
| 36 | 2022-08-18 | -0.39 |
| 37 | 2022-03-04 | -0.39 |
| 38 | 2022-02-16 | -0.39 |
| 39 | 2022-05-17 | -0.39 |
| 40 | 2022-11-11 | -0.38 |
| 41 | 2022-06-30 | -0.38 |
| 42 | 2022-01-14 | -0.37 |
| 43 | 2022-09-23 | -0.36 |
| 44 | 2022-02-23 | -0.36 |
| 45 | 2022-06-21 | -0.35 |
| 46 | 2022-03-14 | -0.35 |
| 47 | 2022-12-02 | -0.35 |
| 48 | 2022-10-13 | -0.33 |
| 49 | 2022-10-07 | -0.33 |
| 50 | 2022-06-28 | -0.32 |
No data to display.
No data to display.
PHYL best and worst intraday sessions
This section shows best and worst intraday sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 June
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-24 | 0.70 |
| 2 | 2022-06-16 | 0.29 |
| 3 | 2022-06-17 | 0.26 |
| 4 | 2022-06-10 | 0.11 |
| 5 | 2022-06-07 | 0.11 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-10-13 | 1.35 |
| 2 | 2022-05-25 | 0.95 |
| 3 | 2022-11-30 | 0.91 |
| 4 | 2022-07-07 | 0.79 |
| 5 | 2022-09-28 | 0.73 |
| 6 | 2022-06-24 | 0.70 |
| 7 | 2022-07-28 | 0.68 |
| 8 | 2022-07-21 | 0.63 |
| 9 | 2022-02-28 | 0.62 |
| 10 | 2022-05-04 | 0.61 |
| 11 | 2022-05-31 | 0.60 |
| 12 | 2022-02-25 | 0.57 |
| 13 | 2022-07-19 | 0.55 |
| 14 | 2022-09-07 | 0.52 |
| 15 | 2022-11-10 | 0.51 |
| 16 | 2022-07-01 | 0.50 |
| 17 | 2022-09-19 | 0.47 |
| 18 | 2022-08-12 | 0.47 |
| 19 | 2022-07-20 | 0.43 |
| 20 | 2022-05-24 | 0.42 |
| 21 | 2022-05-03 | 0.39 |
| 22 | 2022-12-02 | 0.38 |
| 23 | 2022-03-16 | 0.37 |
| 24 | 2022-07-29 | 0.36 |
| 25 | 2022-02-16 | 0.36 |
| 26 | 2022-11-22 | 0.35 |
| 27 | 2022-07-13 | 0.35 |
| 28 | 2022-01-11 | 0.35 |
| 29 | 2022-08-01 | 0.34 |
| 30 | 2022-07-27 | 0.34 |
| 31 | 2022-12-29 | 0.33 |
| 32 | 2022-11-11 | 0.33 |
| 33 | 2022-11-04 | 0.33 |
| 34 | 2022-08-04 | 0.31 |
| 35 | 2022-03-29 | 0.29 |
| 36 | 2022-03-17 | 0.29 |
| 37 | 2022-06-16 | 0.29 |
| 38 | 2022-03-30 | 0.29 |
| 39 | 2022-01-28 | 0.28 |
| 40 | 2022-05-19 | 0.28 |
| 41 | 2022-07-05 | 0.27 |
| 42 | 2022-06-17 | 0.26 |
| 43 | 2022-02-09 | 0.26 |
| 44 | 2022-11-23 | 0.26 |
| 45 | 2022-09-08 | 0.26 |
| 46 | 2022-10-21 | 0.24 |
| 47 | 2022-10-27 | 0.24 |
| 48 | 2022-10-25 | 0.24 |
| 49 | 2022-01-24 | 0.23 |
| 50 | 2022-02-01 | 0.23 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-09 | -1.16 |
| 2 | 2022-06-13 | -1.09 |
| 3 | 2022-06-28 | -0.52 |
| 4 | 2022-06-14 | -0.43 |
| 5 | 2022-06-15 | -0.37 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-06-09 | -1.16 |
| 2 | 2022-01-27 | -1.13 |
| 3 | 2022-06-13 | -1.09 |
| 4 | 2022-08-30 | -0.94 |
| 5 | 2022-04-05 | -0.76 |
| 6 | 2022-04-29 | -0.74 |
| 7 | 2022-03-11 | -0.73 |
| 8 | 2022-03-14 | -0.71 |
| 9 | 2022-05-05 | -0.71 |
| 10 | 2022-08-26 | -0.65 |
| 11 | 2022-09-26 | -0.60 |
| 12 | 2022-04-11 | -0.59 |
| 13 | 2022-08-22 | -0.59 |
| 14 | 2022-03-01 | -0.59 |
| 15 | 2022-09-27 | -0.58 |
| 16 | 2022-09-13 | -0.58 |
| 17 | 2022-01-03 | -0.56 |
| 18 | 2022-07-26 | -0.56 |
| 19 | 2022-05-18 | -0.56 |
| 20 | 2022-05-06 | -0.55 |
| 21 | 2022-09-22 | -0.53 |
| 22 | 2022-06-28 | -0.52 |
| 23 | 2022-09-23 | -0.51 |
| 24 | 2022-01-26 | -0.50 |
| 25 | 2022-08-31 | -0.49 |
| 26 | 2022-04-27 | -0.49 |
| 27 | 2022-11-09 | -0.48 |
| 28 | 2022-10-11 | -0.48 |
| 29 | 2022-10-07 | -0.45 |
| 30 | 2022-12-28 | -0.45 |
| 31 | 2022-09-30 | -0.45 |
| 32 | 2022-11-28 | -0.44 |
| 33 | 2022-02-10 | -0.43 |
| 34 | 2022-06-14 | -0.43 |
| 35 | 2022-11-01 | -0.42 |
| 36 | 2022-11-07 | -0.42 |
| 37 | 2022-08-19 | -0.42 |
| 38 | 2022-10-31 | -0.41 |
| 39 | 2022-09-06 | -0.41 |
| 40 | 2022-04-22 | -0.40 |
| 41 | 2022-04-21 | -0.40 |
| 42 | 2022-01-20 | -0.40 |
| 43 | 2022-06-15 | -0.37 |
| 44 | 2022-05-09 | -0.36 |
| 45 | 2022-06-22 | -0.35 |
| 46 | 2022-06-29 | -0.35 |
| 47 | 2022-02-05 | -0.33 |
| 48 | 2022-02-04 | -0.33 |
| 49 | 2022-06-08 | -0.33 |
| 50 | 2022-12-05 | -0.32 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:04
