PHYL stock analysis of January 5, 2022

PGIM Active High Yield Bond ETF

PHYL IPO: 2018-09-27
33.82 (+1.01%)
315M market cap
1,109 trading days in total
PHYL Latest trading day: 2023-02-23

NYSE Arca

40.32 close price

824 trading day

Previous trading day
2022-01-04

PHYL stock Buy and Hold Potential More info

INVESTMENT at 2022-01-05 open

PHYL open price was $40.45

1,000.00

Click to edit

HOLDING TIME

285 trading days

1 year 49 days

TODAY'S WORTH

As of 2023-02-23 close price ($33.82)

836.09

Click to edit

ROI: -16.39% (0.84x) – ANNU: -14.60% (0.85x)

January 5th, 2022 in PHYL timeline More insights

824th

trading day out of 1109

in entire PHYL history

74.30%

Progress:
824 1109

285

trading days after

(until the latest trading day)

Latest trading day: 2023-02-23

910

days ago

2 years 180 days

Wednesday

1st week in 2022

3rd

trading day in 2022

3rd

in 2022 January

PHYL Dividends by January 5, 2022More information

Previous ex-div 2020-12-29

Per share: 0.84

Frequency: monthly

Days gap: 28

Yield: 2.07%

26.99%

Yearly yield

2022-01-05
was not a dividend date.

Ex-divs before: 28

Ex-divs after: 0

PHYL Stock Splits by January 5, 2022

We don't have any infomation about PHYL stock splits.
It seems that PHYL has not have any stock splits in it's entire history.

PHYL Stock Price Ranges on January 5, 2022More insights

Price range 5D

Time period:
2021-12-30 to 2022-01-05

PHYL close price: 40.32

Min: 40.32 Max: 40.71

+0.97%

Uptrend potential 5D

If you buy at PHYL close price of 40.32 and sell it when it reaches previous max of 40.71

Time period:
2021-12-30 to 2022-01-05

Downtrend potential 5D

If you buy at PHYL close price of 40.32 and sell it when it reaches previous min of 40.32

Time period:
2021-12-30 to 2022-01-05

Price range 1M

Time period:
2021-12-06 to 2022-01-05

PHYL close price: 40.32

Min: 40.32 Max: 41.17

+2.11%

Uptrend potential 1M

If you buy at PHYL close price of 40.32 and sell it when it reaches previous max of 41.17

Time period:
2021-12-06 to 2022-01-05

Downtrend potential 1M

If you buy at PHYL close price of 40.32 and sell it when it reaches previous min of 40.32

Time period:
2021-12-06 to 2022-01-05

18%

Price range 3M

Time period:
2021-10-05 to 2022-01-05

PHYL close price: 40.32

Min: 40.11 Max: 41.28

+2.38%

Uptrend potential 3M

If you buy at PHYL close price of 40.32 and sell it when it reaches previous max of 41.28

Time period:
2021-10-05 to 2022-01-05

-0.52%

Downtrend potential 3M

If you buy at PHYL close price of 40.32 and sell it when it reaches previous min of 40.11

Time period:
2021-10-05 to 2022-01-05

15%

Price range 6M

Time period:
2021-07-06 to 2022-01-05

PHYL close price: 40.32

Min: 40.11 Max: 41.52

+2.98%

Uptrend potential 6M

If you buy at PHYL close price of 40.32 and sell it when it reaches previous max of 41.52

Time period:
2021-07-06 to 2022-01-05

-0.52%

Downtrend potential 6M

If you buy at PHYL close price of 40.32 and sell it when it reaches previous min of 40.11

Time period:
2021-07-06 to 2022-01-05

15%

Price range 1Y

Time period:
2021-01-05 to 2022-01-05

PHYL close price: 40.32

Min: 40.11 Max: 41.52

+2.98%

Uptrend potential 1Y

If you buy at PHYL close price of 40.32 and sell it when it reaches previous max of 41.52

Time period:
2021-01-05 to 2022-01-05

-0.52%

Downtrend potential 1Y

If you buy at PHYL close price of 40.32 and sell it when it reaches previous min of 40.11

Time period:
2021-01-05 to 2022-01-05

Important dates of PHYL stock

PREV NEXT ATH ATL IPO TODAY 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2022-01-06

Pre-market

2022-01-04 close ⇢ 2022-01-05 open

0.00%

2022-01-04 closed at 40.45
2022-01-05 opened at 40.45

Intraday

-0.32%

#94 worst intraday of all-time

opened at 40.45 ⇢ closed at 40.32
highest at 40.45 ⇢
0.00%
lowest at 40.32 ⇢
-0.32%
close-to-close ⇢
-0.32%

Post-market

2022-01-05 close ⇢ 2022-01-06 open

0.00%

2022-01-05 closed at 40.32
2022-01-06 opened at 40.32

PHYL investment calculator

This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.

Ticker:

PHYL

Date start:

2022-01-05 open

Date end:

2023-02-23 close

Duration:

1 year 49 days

Trading days:

285

There are no history of "PHYL" dividends during chosen time period.

BUY

Your initial investment on 2022-01-05 open

1,000.00

Shares bought: 24.72

Stock price: 40.45

SELL

Value on 2023-02-23 close

836.09

NET: -163.91

ROI: -16.39% (0.84x)

Annualised: -14.60% (0.85x)

Stock price: 33.82

Duration: 1 year 49 days

Trading days: 285

HIGHEST VALUE

Value on 2022-01-13

997.53

NET: -2.47

ROI: -0.25% (1.00x)

Annualised: -10.68% (0.89x)

Stock price: 40.35

Duration: 8 days

Trading days: 6

LOWEST VALUE

Value on 2022-10-13

803.71

NET: -196.29

Max drawdown: -19.63% (0.80x)

Annualised: -24.71% (0.75x)

Stock price: 32.51

Duration: 281 days

Trading days: 196

PHYL stock timeline

January 5, 2022 was 824th PHYL trading day out of 1109.
- If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), January 5, 2022 is at 74.30% of entire PHYL stock history.
- It means that there are at least 285 PHYL trading days after January 5, 2022.
2022-01-05 was 2 years 180 days OR 910 days ago.
January 5, 2022 was Wednesday of 1st week in 2022.
2022-01-05 was 3rd trading day in 2022 ⬤ 3rd trading day in 2022 January.

PHYL Dividends

Our database shows that January 5, 2022 was NOT involved in PHYL dividends.
Dividends for PHYL stock was paid 28 times:
- 28 times before January 5, 2022
- 0 times after January 5, 2022
The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)

In the table below, you can see previous and next ex-dividend dates of PHYL:

Dividends before 2022-01-05 (28)
Divdiends after 2022-01-05 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	0.24	7.45		29.29				0.60
2020-12-29	0.83800	26.99	monthly	28	-	-	-	2.07
2020-12-01	0.17900	5.54	monthly	29	2020-12-02	2020-12-07	2019-12-26	0.44
2020-11-02	0.19300	5.58	monthly	32	-	-	-	0.49
2020-10-01	0.18500	5.68	monthly	30	2020-10-02	2020-10-07	2019-12-26	0.47
2020-09-01	0.18600	5.83	monthly	29	2020-09-02	2020-09-08	2019-12-26	0.46
2020-08-03	0.20000	5.55	monthly	33	2020-08-04	2020-08-07	2019-12-26	0.50
2020-07-01	0.19900	6.31	monthly	30	2020-07-02	2020-07-08	2019-12-26	0.52
2020-06-01	0.20700	6.40	monthly	31	2020-06-02	2020-06-05	2019-12-26	0.54
2020-05-01	0.21100	7.05	monthly	30	2020-05-04	2020-05-07	2019-12-26	0.58
2020-04-01	0.22000	7.85	monthly	30	2020-04-02	2020-04-07	2019-12-26	0.65
2020-03-02	0.19900	6.41	monthly	28	2020-03-03	2020-03-06	2019-12-26	0.49
2020-02-03	0.23000	5.41	monthly	38	2020-02-04	2020-02-07	2019-12-26	0.56
2019-12-27	0.62300	22.01	monthly	25	2019-12-30	2020-01-03	2019-01-04	1.51
2019-12-02	0.20200	5.83	monthly	31	-	-	-	0.50
2019-11-01	0.21500	6.20	monthly	31	2019-11-04	2019-11-07	2019-01-04	0.53
2019-10-01	0.24100	7.69	monthly	28	2019-10-02	2019-10-07	2019-01-04	0.59
2019-09-03	0.22000	5.96	monthly	33	2019-09-04	2019-09-09	2019-01-04	0.54
2019-08-01	0.22300	6.42	monthly	31	2019-08-02	2019-08-07	2019-01-04	0.55
2019-07-01	0.21900	6.96	monthly	28	2019-07-02	2019-07-08	2019-01-04	0.53
2019-06-03	0.22100	6.11	monthly	33	2019-06-04	2019-06-07	2019-01-04	0.55
2019-05-01	0.21700	6.49	monthly	30	2019-05-02	2019-05-07	2019-01-04	0.53
2019-04-01	0.22200	6.47	monthly	31	2019-04-02	2019-04-05	2019-01-04	0.55
2019-03-01	0.19100	6.22	monthly	28	2019-03-04	2019-03-07	2019-01-04	0.48
2019-02-01	0.21700	5.56	monthly	36	2019-02-04	2019-02-07	2019-01-04	0.55
2018-12-27	0.21700	8.62	monthly	24	2018-12-28	2019-01-03	2018-12-26	0.57
2018-12-03	0.21800	6.26	monthly	32	-	-	-	0.55
2018-11-01	0.21100	6.25	monthly	31	2018-11-02	2018-11-07	2018-10-31	0.53
2018-10-01	0.03500	1.02	monthly	0	2018-10-02	2018-10-05	2018-09-28	0.09

There are no PHYL dividends to display.

PHYL stock splits

We have no data that PHYL has any stock splits in it's entire history.

PHYL Price Ranges

This section shows the current PHYL stock close price (40.32) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-30 ⇢ 2022-01-05

Lowest value

40.32

2022-01-05

Highest value

40.71

2022-01-03

5 Days
Downtrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 5 Days lowest value of 40.32, your loss would be 0%

5 Days
Current progress

The current PHYL stock close price of 40.32 is at 0% of 5 Days range

+0.97%

5 Days
Uptrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 5 Days highest value of 40.71, your profit would be +0.97%

Current value

40.32

2022-01-05

1 Month

22 trading days

2021-12-06 ⇢ 2022-01-05

Lowest value

40.32

2022-01-05

Highest value

41.17

2021-12-28

1 Month
Downtrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 1 Month lowest value of 40.32, your loss would be 0%

1 Month
Current progress

The current PHYL stock close price of 40.32 is at 0% of 1 Month range

+2.11%

1 Month
Uptrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 1 Month highest value of 41.17, your profit would be +2.11%

Current value

40.32

2022-01-05

3 Months

65 trading days

2021-10-05 ⇢ 2022-01-05

Lowest value

40.11

2021-11-26

Highest value

41.28

2021-11-08

-0.52%

3 Months
Downtrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 3 Months lowest value of 40.11, your loss would be -0.52%

17.95%

3 Months
Current progress

The current PHYL stock close price of 40.32 is at 17.95% of 3 Months range

+2.38%

3 Months
Uptrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 3 Months highest value of 41.28, your profit would be +2.38%

Current value

40.32

2022-01-05

6 Months

129 trading days

2021-07-06 ⇢ 2022-01-05

Lowest value

40.11

2021-11-26

Highest value

41.52

2021-09-15

-0.52%

6 Months
Downtrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 6 Months lowest value of 40.11, your loss would be -0.52%

14.89%

6 Months
Current progress

The current PHYL stock close price of 40.32 is at 14.89% of 6 Months range

+2.98%

6 Months
Uptrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 6 Months highest value of 41.52, your profit would be +2.98%

Current value

40.32

2022-01-05

1 Year

253 trading days

2021-01-05 ⇢ 2022-01-05

Lowest value

40.11

2021-11-26

Highest value

41.52

2021-09-15

-0.52%

1 Year
Downtrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 1 Year lowest value of 40.11, your loss would be -0.52%

14.89%

1 Year
Current progress

The current PHYL stock close price of 40.32 is at 14.89% of 1 Year range

+2.98%

1 Year
Uptrend potential

If you buy PHYL stock at current close price of 40.32 and sell it when it reaches 1 Year highest value of 41.52, your profit would be +2.98%

Current value

40.32

2022-01-05

Monthly Highs and Lows of PHYL

This section shows lows and highs of PHYL stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	34.99 2023-02-02	33.42 2023-02-21	34.48 2023-02-01	33.82 2023-02-23	-1.91	1.48	-3.07
2023 January	19	34.90 2023-01-18	33.68 2023-01-04	33.74 2023-01-03	34.69 2023-01-31	2.82	3.44	-0.18
2022 December	21	34.66 2022-12-14	33.41 2022-12-29	34.28 2022-12-01	33.61 2022-12-30	-1.95	1.11	-2.54
2022 November	21	34.33 2022-11-30	33.03 2022-11-03	33.53 2022-11-01	34.33 2022-11-30	2.39	2.39	-1.49
2022 October	21	33.80 2022-10-28	32.51 2022-10-13	33.00 2022-10-03	33.60 2022-10-31	1.82	2.42	-1.48
2022 September	21	34.92 2022-09-12	32.77 2022-09-30	34.30 2022-09-01	32.86 2022-09-30	-4.20	1.81	-4.46
2022 August	23	36.37 2022-08-11	34.57 2022-08-31	35.68 2022-08-01	34.57 2022-08-31	-3.11	1.93	-3.11
2022 July	20	35.94 2022-07-29	33.85 2022-07-05	33.89 2022-07-01	35.94 2022-07-29	6.05	6.05	-0.12
2022 June	21	36.58 2022-06-01	33.99 2022-06-16	36.49 2022-06-01	34.02 2022-06-30	-6.77	0.25	-6.85
2022 May	21	36.91 2022-05-31	35.19 2022-05-19	36.17 2022-05-02	36.85 2022-05-31	1.88	2.05	-2.71
2022 April	21	38.06 2022-04-04	36.38 2022-04-29	37.99 2022-04-01	36.38 2022-04-29	-4.24	0.18	-4.24
2022 March	23	39.01 2022-03-01	37.39 2022-03-15	39.01 2022-03-01	38.16 2022-03-31	-2.18	0.00	-4.15
2022 February	20	39.58 2022-02-02	38.28 2022-02-24	39.35 2022-02-01	38.95 2022-02-28	-1.02	0.58	-2.72
2022 January	20	40.71 2022-01-03	39.34 2022-01-28	40.71 2022-01-03	39.43 2022-01-31	-3.14	0.00	-3.37
2021 December	22	41.17 2021-12-28	40.28 2021-12-01	40.35 2021-12-01	40.56 2021-12-31	0.52	2.03	-0.17
2021 November	21	41.28 2021-11-08	40.11 2021-11-26	41.00 2021-11-01	40.44 2021-11-30	-1.37	0.68	-2.17
2021 October	21	41.26 2021-10-01	40.90 2021-10-13	41.19 2021-10-01	41.05 2021-10-29	-0.34	0.17	-0.70
2021 September	21	41.52 2021-09-16	41.19 2021-09-28	41.26 2021-09-01	41.31 2021-09-30	0.12	0.63	-0.17
2021 August	22	41.41 2021-08-31	40.96 2021-08-19	41.25 2021-08-02	41.40 2021-08-31	0.36	0.39	-0.70
2021 July	21	41.49 2021-07-12	41.07 2021-07-19	41.27 2021-07-01	41.39 2021-07-30	0.29	0.53	-0.48
2021 June	22	41.40 2021-06-30	40.97 2021-06-01	41.05 2021-06-01	41.39 2021-06-30	0.83	0.85	-0.19
2021 May	19	41.22 2021-05-10	40.90 2021-05-19	41.06 2021-05-03	41.17 2021-05-28	0.27	0.39	-0.39
2021 April	21	41.29 2021-04-29	40.79 2021-04-01	40.79 2021-04-01	41.22 2021-04-30	1.05	1.23	0.00
2021 March	23	41.05 2021-03-02	40.50 2021-03-19	40.88 2021-03-01	40.90 2021-03-31	0.05	0.42	-0.93
2021 February	19	41.33 2021-02-12	40.66 2021-02-01	40.72 2021-02-01	40.97 2021-02-26	0.61	1.50	-0.15
2021 January	19	41.00 2021-01-25	40.31 2021-01-04	40.56 2021-01-04	40.85 2021-01-29	0.71	1.08	-0.62
2020 December	22	41.34 2020-12-28	40.46 2020-12-29	40.76 2020-12-01	40.58 2020-12-31	-0.44	1.42	-0.74
2020 November	20	40.94 2020-11-30	39.38 2020-11-02	39.42 2020-11-02	40.88 2020-11-30	3.70	3.86	-0.10
2020 October	22	40.22 2020-10-12	39.49 2020-10-30	39.56 2020-10-01	39.61 2020-10-30	0.13	1.67	-0.18
2020 September	21	40.23 2020-09-02	39.33 2020-09-24	40.14 2020-09-01	39.72 2020-09-30	-1.05	0.22	-2.02
2020 August	21	40.48 2020-08-27	39.76 2020-08-19	39.85 2020-08-03	40.24 2020-08-31	0.98	1.58	-0.23
2020 July	22	40.12 2020-07-31	38.20 2020-07-01	38.34 2020-07-01	40.12 2020-07-31	4.64	4.64	-0.37
2020 June	22	40.02 2020-06-11	37.97 2020-06-01	38.01 2020-06-01	38.49 2020-06-30	1.26	5.29	-0.11
2020 May	20	38.21 2020-05-29	36.05 2020-05-04	36.43 2020-05-01	38.21 2020-05-29	4.89	4.89	-1.04
2020 April	21	36.93 2020-04-17	33.91 2020-04-03	34.08 2020-04-01	36.43 2020-04-30	6.90	8.36	-0.50
2020 March	22	40.68 2020-03-04	31.79 2020-03-23	40.13 2020-03-02	35.02 2020-03-31	-12.73	1.37	-20.78
2020 February	19	41.37 2020-02-13	40.00 2020-02-28	40.87 2020-02-03	40.28 2020-02-28	-1.44	1.22	-2.13
2020 January	21	41.53 2020-01-16	40.85 2020-01-27	41.37 2020-01-02	41.05 2020-01-31	-0.77	0.39	-1.26
2019 December	21	41.92 2019-12-26	40.78 2019-12-03	40.80 2019-12-02	41.24 2019-12-31	1.08	2.75	-0.05
2019 November	20	41.13 2019-11-27	40.68 2019-11-21	40.84 2019-11-01	41.06 2019-11-29	0.54	0.71	-0.39
2019 October	23	41.06 2019-10-28	40.51 2019-10-08	40.89 2019-10-01	40.83 2019-10-31	-0.15	0.42	-0.93
2019 September	20	41.40 2019-09-23	40.81 2019-09-03	40.81 2019-09-03	41.18 2019-09-30	0.91	1.45	0.00
2019 August	22	41.14 2019-08-01	40.35 2019-08-05	41.14 2019-08-01	41.11 2019-08-30	-0.07	0.00	-1.92
2019 July	22	41.25 2019-07-26	40.84 2019-07-19	41.04 2019-07-01	41.08 2019-07-31	0.10	0.51	-0.49
2019 June	20	41.39 2019-06-20	39.99 2019-06-03	39.99 2019-06-03	41.17 2019-06-28	2.95	3.50	0.00
2019 May	22	40.82 2019-05-06	40.17 2019-05-31	40.77 2019-05-01	40.17 2019-05-31	-1.47	0.12	-1.47
2019 April	21	41.09 2019-04-29	40.37 2019-04-01	40.37 2019-04-01	40.99 2019-04-30	1.54	1.78	0.00
2019 March	21	40.58 2019-03-29	39.70 2019-03-08	40.02 2019-03-01	40.55 2019-03-29	1.32	1.40	-0.80
2019 February	19	40.25 2019-02-25	39.54 2019-02-07	39.56 2019-02-01	40.10 2019-02-28	1.37	1.74	-0.05
2019 January	21	39.84 2019-01-31	37.88 2019-01-04	37.99 2019-01-02	39.84 2019-01-31	4.87	4.87	-0.29
2018 December	19	39.73 2018-12-07	38.02 2018-12-31	39.73 2018-12-03	38.02 2018-12-31	-4.30	0.00	-4.30
2018 November	21	39.94 2018-11-07	39.73 2018-11-30	39.94 2018-11-01	39.73 2018-11-30	-0.53	0.00	-0.53
2018 October	23	40.39 2018-10-03	39.94 2018-10-31	40.26 2018-10-01	39.94 2018-10-31	-0.79	0.32	-0.79
2018 September	2	40.37 2018-09-27	40.26 2018-09-28	40.37 2018-09-27	40.26 2018-09-28	-0.27	0.00	-0.27

PHYL best and worst after-hours sessions

This section shows best and worst after-hours sessions of PHYL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 January

Position	Date	Percentage
1	2022-01-26	0.71
2	2022-01-25	0.38
3	2022-01-12	0.22
4	2022-01-18	0.17
5	2022-01-19	0.17

Position	Date	Percentage
1	2022-11-09	1.66
2	2022-05-25	1.44
3	2022-10-03	1.30
4	2022-08-10	0.92
5	2022-05-26	0.82
6	2022-02-24	0.81
7	2022-10-14	0.79
8	2022-12-12	0.79
9	2022-09-01	0.73
10	2022-01-26	0.71
11	2022-09-08	0.66
12	2022-06-22	0.64
13	2022-06-14	0.61
14	2022-07-14	0.59
15	2022-11-14	0.59
16	2022-05-24	0.59
17	2022-09-29	0.55
18	2022-10-17	0.54
19	2022-10-24	0.51
20	2022-07-26	0.48
21	2022-11-04	0.48
22	2022-03-02	0.46
23	2022-04-25	0.46
24	2022-12-20	0.44
25	2022-03-15	0.43
26	2022-09-30	0.43
27	2022-10-26	0.42
28	2022-07-15	0.41
29	2022-04-26	0.41
30	2022-07-21	0.40
31	2022-03-28	0.40
32	2022-03-22	0.40
33	2022-12-30	0.39
34	2022-08-05	0.39
35	2022-01-25	0.38
36	2022-05-16	0.37
37	2022-08-09	0.36
38	2022-05-20	0.34
39	2022-02-04	0.33
40	2022-10-25	0.33
41	2022-04-19	0.32
42	2022-03-17	0.32
43	2022-11-21	0.32
44	2022-02-01	0.30
45	2022-08-24	0.28
46	2022-10-27	0.27
47	2022-03-16	0.26
48	2022-04-04	0.26
49	2022-03-18	0.24
50	2022-02-08	0.23

No data to display.

Position	Date	Percentage
1	2020-04-08	4.65
2	2020-03-09	2.85
3	2020-03-25	2.59
4	2019-01-04	2.53
5	2020-03-12	1.77
6	2022-11-09	1.66
7	2022-05-25	1.44
8	2020-03-23	1.40
9	2020-06-04	1.37
10	2020-11-06	1.35
11	2022-10-03	1.30
12	2020-06-11	1.28
13	2020-05-15	1.01
14	2019-06-03	1.00
15	2023-02-01	0.98
16	2020-04-06	0.96
17	2020-01-27	0.95
18	2020-05-06	0.94
19	2020-03-27	0.93
20	2022-08-10	0.92
21	2020-06-15	0.85
22	2022-05-26	0.82
23	2019-08-12	0.81
24	2020-07-21	0.81
25	2022-02-24	0.81
26	2022-12-12	0.79
27	2022-10-14	0.79
28	2020-11-03	0.78
29	2020-05-19	0.76
30	2020-04-28	0.75
31	2022-09-01	0.73
32	2020-05-07	0.71
33	2022-01-26	0.71
34	2019-01-29	0.71
35	2020-05-26	0.69
36	2020-07-13	0.68
37	2019-08-23	0.66
38	2022-09-08	0.66
39	2022-06-22	0.64
40	2019-08-05	0.64
41	2019-01-24	0.61
42	2020-04-13	0.61
43	2022-06-14	0.61
44	2020-09-03	0.60
45	2020-05-11	0.60
46	2022-07-14	0.59
47	2022-11-14	0.59
48	2022-05-24	0.59
49	2019-06-18	0.59
50	2020-11-02	0.58
51	2019-06-19	0.56
52	2022-09-29	0.55
53	2020-09-09	0.55
54	2020-11-04	0.55
55	2022-10-17	0.54
56	2018-11-06	0.53
57	2020-05-28	0.53
58	2020-06-29	0.52
59	2019-08-20	0.52
60	2022-10-24	0.51
61	2020-05-22	0.51
62	2020-08-19	0.50
63	2020-06-01	0.50
64	2023-01-11	0.49
65	2018-12-11	0.49
66	2020-06-17	0.49
67	2023-02-22	0.48
68	2022-11-04	0.48
69	2022-07-26	0.48
70	2020-04-15	0.47
71	2019-06-17	0.47
72	2019-01-07	0.46
73	2022-04-25	0.46
74	2022-03-02	0.46
75	2021-11-04	0.46
76	2020-10-06	0.45
77	2019-07-25	0.44
78	2022-12-20	0.44
79	2019-09-13	0.44
80	2020-04-21	0.44
81	2020-10-19	0.43
82	2022-09-30	0.43
83	2022-03-15	0.43
84	2021-12-02	0.42
85	2019-02-22	0.42
86	2022-10-26	0.42
87	2019-11-01	0.42
88	2021-11-12	0.42
89	2022-07-15	0.41
90	2020-04-07	0.41
91	2021-09-21	0.41
92	2023-01-10	0.41
93	2020-06-19	0.41
94	2022-04-26	0.41
95	2019-02-11	0.40
96	2020-10-02	0.40
97	2022-03-28	0.40
98	2022-07-21	0.40
99	2022-03-22	0.40
100	2020-09-11	0.40

Position	Date	Percentage
1	2022-01-27	-0.46
2	2022-01-24	-0.40
3	2022-01-14	-0.37
4	2022-01-07	-0.27
5	2022-01-28	-0.25

Position	Date	Percentage
1	2022-06-10	-1.41
2	2022-10-12	-1.37
3	2022-06-15	-1.27
4	2022-12-27	-1.15
5	2022-05-31	-0.98
6	2022-09-12	-0.95
7	2022-08-31	-0.78
8	2022-07-29	-0.72
9	2022-09-28	-0.70
10	2022-08-11	-0.66
11	2022-09-22	-0.65
12	2022-04-05	-0.58
13	2022-04-29	-0.58
14	2022-03-30	-0.57
15	2022-06-09	-0.56
16	2022-05-06	-0.56
17	2022-05-27	-0.54
18	2022-09-15	-0.53
19	2022-12-16	-0.50
20	2022-07-01	-0.50
21	2022-11-02	-0.48
22	2022-01-27	-0.46
23	2022-02-10	-0.46
24	2022-02-25	-0.46
25	2022-08-26	-0.45
26	2022-03-31	-0.45
27	2022-10-18	-0.45
28	2022-08-16	-0.44
29	2022-06-02	-0.44
30	2022-12-14	-0.43
31	2022-04-28	-0.43
32	2022-08-04	-0.42
33	2022-07-13	-0.41
34	2022-12-15	-0.41
35	2022-01-24	-0.40
36	2022-08-18	-0.39
37	2022-03-04	-0.39
38	2022-02-16	-0.39
39	2022-05-17	-0.39
40	2022-11-11	-0.38
41	2022-06-30	-0.38
42	2022-01-14	-0.37
43	2022-09-23	-0.36
44	2022-02-23	-0.36
45	2022-06-21	-0.35
46	2022-03-14	-0.35
47	2022-12-02	-0.35
48	2022-10-13	-0.33
49	2022-10-07	-0.33
50	2022-06-28	-0.32

No data to display.

Position	Date	Percentage
1	2020-03-13	-6.50
2	2020-03-06	-4.68
3	2020-03-11	-3.27
4	2020-03-31	-2.68
5	2020-03-18	-2.47
6	2018-12-07	-2.24
7	2020-03-17	-2.15
8	2020-03-19	-2.11
9	2020-12-28	-1.94
10	2020-03-10	-1.77
11	2020-03-26	-1.68
12	2019-12-26	-1.48
13	2022-06-10	-1.41
14	2021-12-28	-1.39
15	2022-10-12	-1.37
16	2018-12-26	-1.32
17	2022-06-15	-1.27
18	2020-06-10	-1.25
19	2020-04-09	-1.19
20	2020-06-25	-1.18
21	2022-12-27	-1.15
22	2020-03-05	-1.12
23	2020-04-14	-1.07
24	2020-05-01	-1.04
25	2022-05-31	-0.98
26	2020-03-20	-0.96
27	2022-09-12	-0.95
28	2020-05-18	-0.92
29	2020-04-17	-0.92
30	2020-06-23	-0.82
31	2021-11-24	-0.79
32	2020-02-26	-0.79
33	2022-08-31	-0.78
34	2020-09-04	-0.77
35	2020-09-02	-0.75
36	2020-03-04	-0.74
37	2019-08-30	-0.73
38	2022-07-29	-0.72
39	2019-01-31	-0.70
40	2019-09-30	-0.70
41	2022-09-28	-0.70
42	2020-07-31	-0.67
43	2019-08-02	-0.66
44	2020-04-27	-0.66
45	2022-08-11	-0.66
46	2021-11-23	-0.66
47	2022-09-22	-0.65
48	2020-07-29	-0.65
49	2018-12-28	-0.65
50	2018-12-14	-0.64
51	2019-11-29	-0.63
52	2020-02-21	-0.63
53	2019-08-13	-0.61
54	2023-01-31	-0.61
55	2023-02-02	-0.60
56	2020-04-24	-0.60
57	2019-05-10	-0.59
58	2022-04-29	-0.58
59	2022-04-05	-0.58
60	2019-03-07	-0.58
61	2022-03-30	-0.57
62	2019-05-06	-0.56
63	2022-06-09	-0.56
64	2022-05-06	-0.56
65	2020-10-27	-0.55
66	2023-02-09	-0.55
67	2019-10-01	-0.54
68	2019-04-30	-0.54
69	2022-05-27	-0.54
70	2020-09-18	-0.53
71	2022-09-15	-0.53
72	2020-05-29	-0.52
73	2022-12-16	-0.50
74	2022-07-01	-0.50
75	2022-11-02	-0.48
76	2020-10-30	-0.48
77	2019-05-30	-0.47
78	2020-07-10	-0.47
79	2018-10-09	-0.47
80	2022-02-25	-0.46
81	2022-02-10	-0.46
82	2022-01-27	-0.46
83	2020-07-22	-0.45
84	2019-05-31	-0.45
85	2020-10-12	-0.45
86	2022-03-31	-0.45
87	2022-08-26	-0.45
88	2022-10-18	-0.45
89	2022-08-16	-0.44
90	2019-03-29	-0.44
91	2020-01-31	-0.44
92	2020-07-09	-0.44
93	2022-06-02	-0.44
94	2022-04-28	-0.43
95	2019-02-06	-0.43
96	2022-12-14	-0.43
97	2019-08-06	-0.42
98	2019-10-07	-0.42
99	2022-08-04	-0.42
100	2021-10-05	-0.41

PHYL best and worst intraday sessions

This section shows best and worst intraday sessions of PHYL in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 January

Position	Date	Percentage
1	2022-01-11	0.35
2	2022-01-28	0.28
3	2022-01-24	0.23
4	2022-01-31	0.20
5	2022-01-25	0.10

Position	Date	Percentage
1	2022-10-13	1.35
2	2022-05-25	0.95
3	2022-11-30	0.91
4	2022-07-07	0.79
5	2022-09-28	0.73
6	2022-06-24	0.70
7	2022-07-28	0.68
8	2022-07-21	0.63
9	2022-02-28	0.62
10	2022-05-04	0.61
11	2022-05-31	0.60
12	2022-02-25	0.57
13	2022-07-19	0.55
14	2022-09-07	0.52
15	2022-11-10	0.51
16	2022-07-01	0.50
17	2022-09-19	0.47
18	2022-08-12	0.47
19	2022-07-20	0.43
20	2022-05-24	0.42
21	2022-05-03	0.39
22	2022-12-02	0.38
23	2022-03-16	0.37
24	2022-07-29	0.36
25	2022-02-16	0.36
26	2022-11-22	0.35
27	2022-07-13	0.35
28	2022-01-11	0.35
29	2022-08-01	0.34
30	2022-07-27	0.34
31	2022-12-29	0.33
32	2022-11-11	0.33
33	2022-11-04	0.33
34	2022-08-04	0.31
35	2022-03-29	0.29
36	2022-03-17	0.29
37	2022-06-16	0.29
38	2022-03-30	0.29
39	2022-01-28	0.28
40	2022-05-19	0.28
41	2022-07-05	0.27
42	2022-06-17	0.26
43	2022-02-09	0.26
44	2022-11-23	0.26
45	2022-09-08	0.26
46	2022-10-21	0.24
47	2022-10-27	0.24
48	2022-10-25	0.24
49	2022-01-24	0.23
50	2022-02-01	0.23

No data to display.

Position	Date	Percentage
1	2020-03-13	1.60
2	2020-03-26	1.47
3	2022-10-13	1.35
4	2020-03-25	1.34
5	2020-03-30	1.27
6	2020-06-03	1.09
7	2020-04-13	1.09
8	2020-04-08	1.07
9	2020-04-02	1.00
10	2020-03-17	0.97
11	2022-05-25	0.95
12	2023-01-06	0.94
13	2022-11-30	0.91
14	2020-03-24	0.80
15	2020-03-02	0.80
16	2022-07-07	0.79
17	2022-09-28	0.73
18	2020-07-31	0.73
19	2020-03-27	0.71
20	2020-02-28	0.70
21	2022-06-24	0.70
22	2020-04-16	0.69
23	2020-03-04	0.69
24	2020-07-29	0.68
25	2022-07-28	0.68
26	2020-07-30	0.68
27	2020-04-24	0.64
28	2022-07-21	0.63
29	2022-02-28	0.62
30	2022-05-04	0.61
31	2020-04-30	0.61
32	2022-05-31	0.60
33	2022-02-25	0.57
34	2020-06-08	0.56
35	2022-07-19	0.55
36	2020-05-22	0.54
37	2021-11-24	0.52
38	2022-09-07	0.52
39	2020-07-06	0.52
40	2022-11-10	0.51
41	2020-06-02	0.50
42	2022-07-01	0.50
43	2023-02-01	0.49
44	2020-04-06	0.47
45	2019-03-20	0.47
46	2022-08-12	0.47
47	2022-09-19	0.47
48	2022-07-20	0.43
49	2020-09-22	0.43
50	2019-04-08	0.42
51	2022-05-24	0.42
52	2020-04-14	0.41
53	2020-05-19	0.41
54	2021-11-29	0.40
55	2020-10-07	0.40
56	2020-06-26	0.39
57	2020-04-28	0.39
58	2020-07-15	0.39
59	2022-05-03	0.39
60	2022-12-02	0.38
61	2022-03-16	0.37
62	2020-05-29	0.37
63	2021-12-15	0.37
64	2022-02-16	0.36
65	2022-07-29	0.36
66	2020-05-04	0.36
67	2020-07-16	0.36
68	2020-07-10	0.36
69	2020-07-21	0.36
70	2022-11-22	0.35
71	2020-10-12	0.35
72	2022-07-13	0.35
73	2022-01-11	0.35
74	2019-12-11	0.34
75	2022-08-01	0.34
76	2019-04-11	0.34
77	2022-07-27	0.34
78	2022-11-11	0.33
79	2022-12-29	0.33
80	2022-11-04	0.33
81	2021-11-17	0.32
82	2020-09-02	0.32
83	2021-12-21	0.32
84	2021-03-25	0.32
85	2019-12-05	0.32
86	2020-05-20	0.32
87	2022-08-04	0.31
88	2020-08-06	0.30
89	2019-03-11	0.30
90	2022-03-29	0.29
91	2022-03-17	0.29
92	2022-03-30	0.29
93	2022-06-16	0.29
94	2023-02-07	0.29
95	2022-05-19	0.28
96	2019-03-08	0.28
97	2022-01-28	0.28
98	2020-07-17	0.28
99	2021-12-07	0.27
100	2022-07-05	0.27

Position	Date	Percentage
1	2022-01-27	-1.13
2	2022-01-03	-0.56
3	2022-01-26	-0.50
4	2022-01-20	-0.40
5	2022-01-13	-0.32

Position	Date	Percentage
1	2022-06-09	-1.16
2	2022-01-27	-1.13
3	2022-06-13	-1.09
4	2022-08-30	-0.94
5	2022-04-05	-0.76
6	2022-04-29	-0.74
7	2022-03-11	-0.73
8	2022-03-14	-0.71
9	2022-05-05	-0.71
10	2022-08-26	-0.65
11	2022-09-26	-0.60
12	2022-04-11	-0.59
13	2022-08-22	-0.59
14	2022-03-01	-0.59
15	2022-09-27	-0.58
16	2022-09-13	-0.58
17	2022-01-03	-0.56
18	2022-07-26	-0.56
19	2022-05-18	-0.56
20	2022-05-06	-0.55
21	2022-09-22	-0.53
22	2022-06-28	-0.52
23	2022-09-23	-0.51
24	2022-01-26	-0.50
25	2022-08-31	-0.49
26	2022-04-27	-0.49
27	2022-11-09	-0.48
28	2022-10-11	-0.48
29	2022-10-07	-0.45
30	2022-12-28	-0.45
31	2022-09-30	-0.45
32	2022-11-28	-0.44
33	2022-02-10	-0.43
34	2022-06-14	-0.43
35	2022-11-01	-0.42
36	2022-11-07	-0.42
37	2022-08-19	-0.42
38	2022-10-31	-0.41
39	2022-09-06	-0.41
40	2022-04-22	-0.40
41	2022-04-21	-0.40
42	2022-01-20	-0.40
43	2022-06-15	-0.37
44	2022-05-09	-0.36
45	2022-06-22	-0.35
46	2022-06-29	-0.35
47	2022-02-05	-0.33
48	2022-02-04	-0.33
49	2022-06-08	-0.33
50	2022-12-05	-0.32

No data to display.

Position	Date	Percentage
1	2020-03-18	-1.88
2	2020-03-11	-1.72
3	2020-04-03	-1.19
4	2022-06-09	-1.16
5	2020-04-07	-1.15
6	2022-01-27	-1.13
7	2022-06-13	-1.09
8	2020-06-11	-1.06
9	2022-08-30	-0.94
10	2020-06-29	-0.93
11	2023-02-21	-0.89
12	2020-02-25	-0.83
13	2020-02-27	-0.82
14	2022-04-05	-0.76
15	2020-09-10	-0.75
16	2022-04-29	-0.74
17	2022-03-11	-0.73
18	2022-03-14	-0.71
19	2022-05-05	-0.71
20	2020-03-12	-0.69
21	2022-08-26	-0.65
22	2020-04-21	-0.63
23	2020-05-28	-0.60
24	2022-09-26	-0.60
25	2022-04-11	-0.59
26	2022-03-01	-0.59
27	2022-08-22	-0.59
28	2022-09-27	-0.58
29	2022-09-13	-0.58
30	2019-08-05	-0.57
31	2020-03-05	-0.57
32	2022-01-03	-0.56
33	2022-07-26	-0.56
34	2022-05-18	-0.56
35	2019-08-01	-0.56
36	2022-05-06	-0.55
37	2020-04-09	-0.55
38	2018-11-01	-0.53
39	2018-11-07	-0.53
40	2020-08-11	-0.53
41	2020-09-23	-0.53
42	2022-09-22	-0.53
43	2022-06-28	-0.52
44	2022-09-23	-0.51
45	2022-01-26	-0.50
46	2022-04-27	-0.49
47	2020-11-12	-0.49
48	2022-08-31	-0.49
49	2022-11-09	-0.48
50	2020-08-19	-0.48
51	2022-10-11	-0.48
52	2020-10-19	-0.47
53	2020-06-17	-0.46
54	2020-05-12	-0.46
55	2022-12-28	-0.45
56	2022-10-07	-0.45
57	2022-09-30	-0.45
58	2022-11-28	-0.44
59	2021-11-22	-0.44
60	2021-11-12	-0.44
61	2023-02-09	-0.43
62	2020-10-06	-0.43
63	2022-02-10	-0.43
64	2022-06-14	-0.43
65	2022-11-01	-0.42
66	2022-08-19	-0.42
67	2022-11-07	-0.42
68	2020-03-03	-0.42
69	2022-10-31	-0.41
70	2022-09-06	-0.41
71	2022-04-22	-0.40
72	2022-04-21	-0.40
73	2020-09-18	-0.40
74	2022-01-20	-0.40
75	2021-11-10	-0.39
76	2021-03-04	-0.39
77	2019-06-25	-0.39
78	2022-06-15	-0.37
79	2021-09-28	-0.36
80	2022-05-09	-0.36
81	2021-09-10	-0.36
82	2022-06-29	-0.35
83	2023-02-03	-0.35
84	2020-08-13	-0.35
85	2022-06-22	-0.35
86	2021-11-15	-0.34
87	2021-02-25	-0.34
88	2022-02-04	-0.33
89	2022-02-05	-0.33
90	2020-10-26	-0.33
91	2022-06-08	-0.33
92	2022-12-05	-0.32
93	2023-01-19	-0.32
94	2022-01-05	-0.32
95	2020-02-24	-0.32
96	2020-01-24	-0.32
97	2022-09-15	-0.32
98	2021-07-19	-0.32
99	2020-01-27	-0.32
100	2022-01-13	-0.32

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:29:04

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

PHYL information

Full title

PGIM Active High Yield Bond ETF
First trading day

2018-09-27
Last trading day

2023-02-23
Total trading days

1,109
Last close price

33.82 (+1.01%)
Market cap

315M
Stock Exchange

NYSE Arca
Phone number

888-247-8090
Description

The investment seeks total return, through a combination of current income and capital appreciation. Under normal market conditions, the fund invests at least 80% of its investable assets in a diversified portfolio of high yield bonds that are below investment grade and other investments (including derivatives) with similar economic characteristics. It may invest in securities which are the subject of bankruptcy proceedings or otherwise in default as to the repayment of principal and/or interest at the time of acquisition by the fund or are rated in the lower rating categories or, if unrated, are in the judgment of the Subadviser of equivalent quality.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

58 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...