PHYL stock analysis of February 16, 2023
PGIM Active High Yield Bond ETF
- PHYL IPO: 2018-09-27
- 33.82 (+1.01%)
- 315M market cap
- 1,109 trading days in total
- PHYL Latest trading day: 2023-02-23
- NYSE Arca
33.79 close price
1105 trading day
Pre-market
2023-02-15 close ⇢ 2023-02-16 open
-0.41%
- #3 worst pre-market of 2023 February so far
- #4 worst pre-market of 2023 so far
- 2023-02-15 closed at 34.01
- 2023-02-16 opened at 33.87
Intraday
-0.24%
- #5 worst intraday of 2023 February so far
- #6 worst intraday of 2023 so far
- opened at 33.87 ⇢ closed at 33.79
- highest at 33.92 ⇢ +0.15%
- lowest at 33.79 ⇢ -0.24%
- close-to-close ⇢ -0.65%
Post-market
2023-02-16 close ⇢ 2023-02-17 open
-0.18%
- #10 worst post-market of 2023 so far
- 2023-02-16 closed at 33.79
- 2023-02-17 opened at 33.73
PHYL investment calculator
This calculator shows the potential of PHYL stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHYL
Duration:
7 days
Trading days:
4
SELL
Value on 2023-02-23 close
998.52
NET: -1.48
ROI: -0.15% (1.00x)
Annualised: -7.41% (0.93x)
Stock price: 33.82
Duration: 7 days
Trading days: 4
HIGHEST VALUE
Value on 2023-02-17
998.52
NET: -1.48
ROI: -0.15% (1.00x)
Annualised: -41.68% (0.58x)
Stock price: 33.82
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-21
986.71
NET: -13.29
Max drawdown: -1.33% (0.99x)
Annualised: -62.33% (0.38x)
Stock price: 33.42
Duration: 5 days
Trading days: 2
PHYL stock timeline
- February 16, 2023 was 1105th PHYL trading day out of 1109.
- If we count from the first PHYL trading day ( 2018-09-27 ) to the last one ( 2023-02-23 ), February 16, 2023 is at 99.64% of entire PHYL stock history.
- It means that there are at least 4 PHYL trading days after February 16, 2023.
- 2023-02-16 was 1 year 138 days OR 503 days ago.
- February 16, 2023 was Thursday of 7th week in 2023.
- 2023-02-16 was 31st trading day in 2023 ⬤ 12th trading day in 2023 February.
PHYL Dividends
- Our database shows that February 16, 2023 was NOT involved in PHYL dividends.
-
Dividends for PHYL stock was paid 28 times:
- 28 times before February 16, 2023
- 0 times after February 16, 2023
- The last ex-dividend date of PHYL was on 2020-12-29 (Yearly Yield: 26.99%)
In the table below, you can see previous and next ex-dividend dates of PHYL:
- Dividends before 2023-02-16 (28)
- Divdiends after 2023-02-16 (0)
There are no PHYL dividends to display.
PHYL stock splits
We have no data that PHYL has any stock splits in it's entire history.
PHYL Price Ranges
This section shows the current PHYL stock close price (33.79) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHYL
This section shows lows and highs of PHYL stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 16 | 34.99
| 33.42
| 34.48
| 33.82
| -1.91 | 1.48 | -3.07 |
| 2023 January | 19 | 34.90
| 33.68
| 33.74
| 34.69
| 2.82 | 3.44 | -0.18 |
| 2022 December | 21 | 34.66
| 33.41
| 34.28
| 33.61
| -1.95 | 1.11 | -2.54 |
| 2022 November | 21 | 34.33
| 33.03
| 33.53
| 34.33
| 2.39 | 2.39 | -1.49 |
| 2022 October | 21 | 33.80
| 32.51
| 33.00
| 33.60
| 1.82 | 2.42 | -1.48 |
| 2022 September | 21 | 34.92
| 32.77
| 34.30
| 32.86
| -4.20 | 1.81 | -4.46 |
| 2022 August | 23 | 36.37
| 34.57
| 35.68
| 34.57
| -3.11 | 1.93 | -3.11 |
| 2022 July | 20 | 35.94
| 33.85
| 33.89
| 35.94
| 6.05 | 6.05 | -0.12 |
| 2022 June | 21 | 36.58
| 33.99
| 36.49
| 34.02
| -6.77 | 0.25 | -6.85 |
| 2022 May | 21 | 36.91
| 35.19
| 36.17
| 36.85
| 1.88 | 2.05 | -2.71 |
| 2022 April | 21 | 38.06
| 36.38
| 37.99
| 36.38
| -4.24 | 0.18 | -4.24 |
| 2022 March | 23 | 39.01
| 37.39
| 39.01
| 38.16
| -2.18 | 0.00 | -4.15 |
| 2022 February | 20 | 39.58
| 38.28
| 39.35
| 38.95
| -1.02 | 0.58 | -2.72 |
| 2022 January | 20 | 40.71
| 39.34
| 40.71
| 39.43
| -3.14 | 0.00 | -3.37 |
| 2021 December | 22 | 41.17
| 40.28
| 40.35
| 40.56
| 0.52 | 2.03 | -0.17 |
| 2021 November | 21 | 41.28
| 40.11
| 41.00
| 40.44
| -1.37 | 0.68 | -2.17 |
| 2021 October | 21 | 41.26
| 40.90
| 41.19
| 41.05
| -0.34 | 0.17 | -0.70 |
| 2021 September | 21 | 41.52
| 41.19
| 41.26
| 41.31
| 0.12 | 0.63 | -0.17 |
| 2021 August | 22 | 41.41
| 40.96
| 41.25
| 41.40
| 0.36 | 0.39 | -0.70 |
| 2021 July | 21 | 41.49
| 41.07
| 41.27
| 41.39
| 0.29 | 0.53 | -0.48 |
| 2021 June | 22 | 41.40
| 40.97
| 41.05
| 41.39
| 0.83 | 0.85 | -0.19 |
| 2021 May | 19 | 41.22
| 40.90
| 41.06
| 41.17
| 0.27 | 0.39 | -0.39 |
| 2021 April | 21 | 41.29
| 40.79
| 40.79
| 41.22
| 1.05 | 1.23 | 0.00 |
| 2021 March | 23 | 41.05
| 40.50
| 40.88
| 40.90
| 0.05 | 0.42 | -0.93 |
| 2021 February | 19 | 41.33
| 40.66
| 40.72
| 40.97
| 0.61 | 1.50 | -0.15 |
| 2021 January | 19 | 41.00
| 40.31
| 40.56
| 40.85
| 0.71 | 1.08 | -0.62 |
| 2020 December | 22 | 41.34
| 40.46
| 40.76
| 40.58
| -0.44 | 1.42 | -0.74 |
| 2020 November | 20 | 40.94
| 39.38
| 39.42
| 40.88
| 3.70 | 3.86 | -0.10 |
| 2020 October | 22 | 40.22
| 39.49
| 39.56
| 39.61
| 0.13 | 1.67 | -0.18 |
| 2020 September | 21 | 40.23
| 39.33
| 40.14
| 39.72
| -1.05 | 0.22 | -2.02 |
| 2020 August | 21 | 40.48
| 39.76
| 39.85
| 40.24
| 0.98 | 1.58 | -0.23 |
| 2020 July | 22 | 40.12
| 38.20
| 38.34
| 40.12
| 4.64 | 4.64 | -0.37 |
| 2020 June | 22 | 40.02
| 37.97
| 38.01
| 38.49
| 1.26 | 5.29 | -0.11 |
| 2020 May | 20 | 38.21
| 36.05
| 36.43
| 38.21
| 4.89 | 4.89 | -1.04 |
| 2020 April | 21 | 36.93
| 33.91
| 34.08
| 36.43
| 6.90 | 8.36 | -0.50 |
| 2020 March | 22 | 40.68
| 31.79
| 40.13
| 35.02
| -12.73 | 1.37 | -20.78 |
| 2020 February | 19 | 41.37
| 40.00
| 40.87
| 40.28
| -1.44 | 1.22 | -2.13 |
| 2020 January | 21 | 41.53
| 40.85
| 41.37
| 41.05
| -0.77 | 0.39 | -1.26 |
| 2019 December | 21 | 41.92
| 40.78
| 40.80
| 41.24
| 1.08 | 2.75 | -0.05 |
| 2019 November | 20 | 41.13
| 40.68
| 40.84
| 41.06
| 0.54 | 0.71 | -0.39 |
| 2019 October | 23 | 41.06
| 40.51
| 40.89
| 40.83
| -0.15 | 0.42 | -0.93 |
| 2019 September | 20 | 41.40
| 40.81
| 40.81
| 41.18
| 0.91 | 1.45 | 0.00 |
| 2019 August | 22 | 41.14
| 40.35
| 41.14
| 41.11
| -0.07 | 0.00 | -1.92 |
| 2019 July | 22 | 41.25
| 40.84
| 41.04
| 41.08
| 0.10 | 0.51 | -0.49 |
| 2019 June | 20 | 41.39
| 39.99
| 39.99
| 41.17
| 2.95 | 3.50 | 0.00 |
| 2019 May | 22 | 40.82
| 40.17
| 40.77
| 40.17
| -1.47 | 0.12 | -1.47 |
| 2019 April | 21 | 41.09
| 40.37
| 40.37
| 40.99
| 1.54 | 1.78 | 0.00 |
| 2019 March | 21 | 40.58
| 39.70
| 40.02
| 40.55
| 1.32 | 1.40 | -0.80 |
| 2019 February | 19 | 40.25
| 39.54
| 39.56
| 40.10
| 1.37 | 1.74 | -0.05 |
| 2019 January | 21 | 39.84
| 37.88
| 37.99
| 39.84
| 4.87 | 4.87 | -0.29 |
| 2018 December | 19 | 39.73
| 38.02
| 39.73
| 38.02
| -4.30 | 0.00 | -4.30 |
| 2018 November | 21 | 39.94
| 39.73
| 39.94
| 39.73
| -0.53 | 0.00 | -0.53 |
| 2018 October | 23 | 40.39
| 39.94
| 40.26
| 39.94
| -0.79 | 0.32 | -0.79 |
| 2018 September | 2 | 40.37
| 40.26
| 40.37
| 40.26
| -0.27 | 0.00 | -0.27 |
PHYL best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 0.98 |
| 2 | 2023-02-22 | 0.48 |
| 3 | 2023-02-21 | 0.24 |
| 4 | 2023-02-08 | 0.20 |
| 5 | 2023-02-10 | -0.06 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 0.98 |
| 2 | 2023-01-11 | 0.49 |
| 3 | 2023-02-22 | 0.48 |
| 4 | 2023-01-10 | 0.41 |
| 5 | 2023-01-05 | 0.32 |
| 6 | 2023-01-17 | 0.29 |
| 7 | 2023-01-03 | 0.27 |
| 8 | 2023-02-21 | 0.24 |
| 9 | 2023-01-06 | 0.23 |
| 10 | 2023-02-08 | 0.20 |
| 11 | 2023-01-30 | 0.17 |
| 12 | 2023-01-12 | 0.09 |
| 13 | 2023-01-25 | 0.03 |
| 14 | 2023-01-09 | -0.03 |
| 15 | 2023-01-23 | -0.03 |
| 16 | 2023-02-10 | -0.06 |
| 17 | 2023-02-07 | -0.06 |
| 18 | 2023-01-19 | -0.06 |
| 19 | 2023-02-06 | -0.06 |
| 20 | 2023-01-24 | -0.09 |
| 21 | 2023-01-20 | -0.09 |
| 22 | 2023-01-13 | -0.09 |
| 23 | 2023-02-14 | -0.15 |
| 24 | 2023-02-16 | -0.18 |
| 25 | 2023-02-13 | -0.18 |
| 26 | 2023-02-03 | -0.26 |
| 27 | 2023-01-04 | -0.29 |
| 28 | 2023-02-17 | -0.30 |
| 29 | 2023-01-18 | -0.32 |
| 30 | 2023-01-26 | -0.37 |
| 31 | 2023-02-15 | -0.41 |
| 32 | 2023-02-09 | -0.55 |
| 33 | 2023-02-02 | -0.60 |
| 34 | 2023-01-31 | -0.61 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-02 | -0.60 |
| 2 | 2023-02-09 | -0.55 |
| 3 | 2023-02-15 | -0.41 |
| 4 | 2023-02-17 | -0.30 |
| 5 | 2023-02-03 | -0.26 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-31 | -0.61 |
| 2 | 2023-02-02 | -0.60 |
| 3 | 2023-02-09 | -0.55 |
| 4 | 2023-02-15 | -0.41 |
| 5 | 2023-01-26 | -0.37 |
| 6 | 2023-01-18 | -0.32 |
| 7 | 2023-02-17 | -0.30 |
| 8 | 2023-01-04 | -0.29 |
| 9 | 2023-02-03 | -0.26 |
| 10 | 2023-02-16 | -0.18 |
| 11 | 2023-02-13 | -0.18 |
| 12 | 2023-02-14 | -0.15 |
| 13 | 2023-01-13 | -0.09 |
| 14 | 2023-01-20 | -0.09 |
| 15 | 2023-01-24 | -0.09 |
| 16 | 2023-02-06 | -0.06 |
| 17 | 2023-01-19 | -0.06 |
| 18 | 2023-02-07 | -0.06 |
| 19 | 2023-02-10 | -0.06 |
| 20 | 2023-01-23 | -0.03 |
| 21 | 2023-01-09 | -0.03 |
| 22 | 2023-01-25 | 0.03 |
| 23 | 2023-01-12 | 0.09 |
| 24 | 2023-01-30 | 0.17 |
| 25 | 2023-02-08 | 0.20 |
| 26 | 2023-01-06 | 0.23 |
| 27 | 2023-02-21 | 0.24 |
| 28 | 2023-01-03 | 0.27 |
| 29 | 2023-01-17 | 0.29 |
| 30 | 2023-01-05 | 0.32 |
| 31 | 2023-01-10 | 0.41 |
| 32 | 2023-02-22 | 0.48 |
| 33 | 2023-01-11 | 0.49 |
| 34 | 2023-02-01 | 0.98 |
No data to display.
No data to display.
PHYL best and worst intraday sessions
This section shows best and worst intraday sessions of PHYL in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 0.49 |
| 2 | 2023-02-07 | 0.29 |
| 3 | 2023-02-23 | 0.27 |
| 4 | 2023-02-17 | 0.27 |
| 5 | 2023-02-22 | 0.21 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-06 | 0.94 |
| 2 | 2023-02-01 | 0.49 |
| 3 | 2023-02-07 | 0.29 |
| 4 | 2023-02-17 | 0.27 |
| 5 | 2023-02-23 | 0.27 |
| 6 | 2023-01-31 | 0.26 |
| 7 | 2023-01-25 | 0.26 |
| 8 | 2023-01-04 | 0.24 |
| 9 | 2023-02-22 | 0.21 |
| 10 | 2023-01-09 | 0.17 |
| 11 | 2023-01-12 | 0.17 |
| 12 | 2023-01-05 | 0.15 |
| 13 | 2023-01-26 | 0.12 |
| 14 | 2023-01-24 | 0.09 |
| 15 | 2023-02-13 | 0.09 |
| 16 | 2023-01-18 | 0.06 |
| 17 | 2023-01-10 | 0.03 |
| 18 | 2023-01-13 | 0.03 |
| 19 | 2023-02-14 | -0.03 |
| 20 | 2023-02-02 | -0.03 |
| 21 | 2023-02-15 | -0.06 |
| 22 | 2023-02-10 | -0.09 |
| 23 | 2023-01-17 | -0.11 |
| 24 | 2023-02-08 | -0.20 |
| 25 | 2023-01-30 | -0.23 |
| 26 | 2023-02-16 | -0.24 |
| 27 | 2023-01-19 | -0.32 |
| 28 | 2023-02-06 | -0.32 |
| 29 | 2023-02-03 | -0.35 |
| 30 | 2023-02-09 | -0.43 |
| 31 | 2023-02-21 | -0.89 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -0.89 |
| 2 | 2023-02-09 | -0.43 |
| 3 | 2023-02-03 | -0.35 |
| 4 | 2023-02-06 | -0.32 |
| 5 | 2023-02-16 | -0.24 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-21 | -0.89 |
| 2 | 2023-02-09 | -0.43 |
| 3 | 2023-02-03 | -0.35 |
| 4 | 2023-02-06 | -0.32 |
| 5 | 2023-01-19 | -0.32 |
| 6 | 2023-02-16 | -0.24 |
| 7 | 2023-01-30 | -0.23 |
| 8 | 2023-02-08 | -0.20 |
| 9 | 2023-01-17 | -0.11 |
| 10 | 2023-02-10 | -0.09 |
| 11 | 2023-02-15 | -0.06 |
| 12 | 2023-02-02 | -0.03 |
| 13 | 2023-02-14 | -0.03 |
| 14 | 2023-01-13 | 0.03 |
| 15 | 2023-01-10 | 0.03 |
| 16 | 2023-01-18 | 0.06 |
| 17 | 2023-01-24 | 0.09 |
| 18 | 2023-02-13 | 0.09 |
| 19 | 2023-01-26 | 0.12 |
| 20 | 2023-01-05 | 0.15 |
| 21 | 2023-01-12 | 0.17 |
| 22 | 2023-01-09 | 0.17 |
| 23 | 2023-02-22 | 0.21 |
| 24 | 2023-01-04 | 0.24 |
| 25 | 2023-01-25 | 0.26 |
| 26 | 2023-01-31 | 0.26 |
| 27 | 2023-02-23 | 0.27 |
| 28 | 2023-02-17 | 0.27 |
| 29 | 2023-02-07 | 0.29 |
| 30 | 2023-02-01 | 0.49 |
| 31 | 2023-01-06 | 0.94 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:29:04
