![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of February 25, 2022
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
9.25 close price
241 trading day
Pre-market
2022-02-24 close ⇢ 2022-02-25 open
+2.00%
- 2022-02-24 closed at 8.52
- 2022-02-25 opened at 8.69
Intraday
+6.44%
- #2 best intraday of 2022 February
- #11 best intraday of 2022
- #14 best intraday of ALL-TIME
- opened at 8.69 ⇢ closed at 9.25
- highest at 9.34 ⇢ +7.48%
- lowest at 8.27 ⇢ -4.83%
- close-to-close ⇢ +8.57%
Post-market
2022-02-25 close ⇢ 2022-02-28 open
-6.05%
- #2 worst post-market of 2022 February
- #14 worst post-market of 2022
- #21 worst post-market of all-time
- 2022-02-25 closed at 9.25
- 2022-02-28 opened at 8.69
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
362 days
Trading days:
244
SELL
Value on 2023-02-22 close
1,432.68
NET: +432.68
ROI: +43.27% (1.43x)
Annualised: +43.70% (1.44x)
Stock price: 12.45
Duration: 362 days
Trading days: 244
HIGHEST VALUE
Value on 2023-01-17
1,723.82
NET: +723.82
ROI: +72.38% (1.72x)
Annualised: +83.99% (1.84x)
Stock price: 14.98
Duration: 326 days
Trading days: 221
LOWEST VALUE
Value on 2022-06-16
701.96
NET: -298.04
Max drawdown: -29.80% (0.70x)
Annualised: -68.77% (0.31x)
Stock price: 6.10
Duration: 111 days
Trading days: 78
PHAR stock timeline
- February 25, 2022 was 241st PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), February 25, 2022 is at 49.69% of entire PHAR stock history.
- It means that there are at least 244 PHAR trading days after February 25, 2022.
- 2022-02-25 was 2 years 131 days OR 861 days ago.
- February 25, 2022 was Friday of 8th week in 2022.
- 2022-02-25 was 37th trading day in 2022 ⬤ 19th trading day in 2022 February.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
This section shows the current PHAR stock close price (9.25) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 13.15 |
2 | 2022-02-11 | 5.14 |
3 | 2022-02-05 | 3.87 |
4 | 2022-02-18 | 3.15 |
5 | 2022-02-22 | 2.46 |
Position | Date | Percentage |
---|---|---|
1 | 2022-02-01 | 13.15 |
2 | 2022-08-03 | 12.39 |
3 | 2022-01-24 | 12.11 |
4 | 2022-10-31 | 10.42 |
5 | 2022-12-20 | 9.19 |
6 | 2022-12-30 | 9.16 |
7 | 2022-06-29 | 8.61 |
8 | 2022-10-28 | 7.36 |
9 | 2022-12-21 | 7.25 |
10 | 2022-07-05 | 7.15 |
11 | 2022-08-02 | 6.97 |
12 | 2022-03-08 | 6.84 |
13 | 2022-01-05 | 6.65 |
14 | 2022-04-18 | 6.63 |
15 | 2022-05-18 | 6.56 |
16 | 2022-10-13 | 6.45 |
17 | 2022-03-25 | 6.35 |
18 | 2022-10-27 | 6.32 |
19 | 2022-11-30 | 5.86 |
20 | 2022-02-11 | 5.14 |
21 | 2022-08-05 | 5.12 |
22 | 2022-06-23 | 5.06 |
23 | 2022-01-11 | 4.89 |
24 | 2022-03-15 | 4.88 |
25 | 2022-10-14 | 4.86 |
26 | 2022-09-08 | 4.85 |
27 | 2022-08-22 | 4.84 |
28 | 2022-11-18 | 4.80 |
29 | 2022-03-18 | 4.52 |
30 | 2022-07-08 | 4.45 |
31 | 2022-09-19 | 4.44 |
32 | 2022-12-29 | 4.42 |
33 | 2022-07-15 | 4.41 |
34 | 2022-04-12 | 4.37 |
35 | 2022-12-07 | 4.08 |
36 | 2022-04-20 | 4.00 |
37 | 2022-08-12 | 3.90 |
38 | 2022-06-02 | 3.89 |
39 | 2022-02-05 | 3.87 |
40 | 2022-10-11 | 3.80 |
41 | 2022-12-08 | 3.77 |
42 | 2022-05-25 | 3.71 |
43 | 2022-09-15 | 3.68 |
44 | 2022-06-17 | 3.44 |
45 | 2022-07-19 | 3.43 |
46 | 2022-11-17 | 3.43 |
47 | 2022-08-08 | 3.42 |
48 | 2022-12-06 | 3.34 |
49 | 2022-09-20 | 3.29 |
50 | 2022-01-04 | 3.21 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-07 | -8.03 |
2 | 2022-02-25 | -6.05 |
3 | 2022-02-02 | -4.68 |
4 | 2022-02-03 | -2.38 |
5 | 2022-02-04 | -1.46 |
Position | Date | Percentage |
---|---|---|
1 | 2022-06-09 | -8.94 |
2 | 2022-03-17 | -8.48 |
3 | 2022-02-07 | -8.03 |
4 | 2022-06-30 | -7.99 |
5 | 2022-10-04 | -7.89 |
6 | 2022-03-16 | -7.45 |
7 | 2022-04-11 | -6.89 |
8 | 2022-01-21 | -6.71 |
9 | 2022-03-01 | -6.49 |
10 | 2022-12-09 | -6.42 |
11 | 2022-08-29 | -6.35 |
12 | 2022-03-03 | -6.27 |
13 | 2022-06-10 | -6.09 |
14 | 2022-02-25 | -6.05 |
15 | 2022-12-01 | -5.97 |
16 | 2022-04-15 | -5.96 |
17 | 2022-04-05 | -5.91 |
18 | 2022-09-12 | -5.89 |
19 | 2022-11-16 | -5.71 |
20 | 2022-12-19 | -5.61 |
21 | 2022-10-20 | -5.11 |
22 | 2022-09-29 | -5.05 |
23 | 2022-03-04 | -4.80 |
24 | 2022-05-05 | -4.76 |
25 | 2022-12-05 | -4.74 |
26 | 2022-02-02 | -4.68 |
27 | 2022-10-24 | -4.67 |
28 | 2022-10-25 | -4.48 |
29 | 2022-05-13 | -4.47 |
30 | 2022-07-14 | -4.47 |
31 | 2022-08-19 | -3.89 |
32 | 2022-10-18 | -3.87 |
33 | 2022-11-07 | -3.86 |
34 | 2022-05-16 | -3.68 |
35 | 2022-04-21 | -3.56 |
36 | 2022-12-13 | -3.42 |
37 | 2022-12-12 | -3.37 |
38 | 2022-04-29 | -3.37 |
39 | 2022-04-19 | -3.33 |
40 | 2022-11-03 | -3.31 |
41 | 2022-06-06 | -3.31 |
42 | 2022-06-07 | -3.29 |
43 | 2022-08-25 | -3.25 |
44 | 2022-03-10 | -3.24 |
45 | 2022-07-12 | -3.15 |
46 | 2022-08-11 | -3.07 |
47 | 2022-01-06 | -3.00 |
48 | 2022-09-21 | -2.93 |
49 | 2022-10-07 | -2.79 |
50 | 2022-05-06 | -2.79 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 February
Position | Date | Percentage |
---|---|---|
1 | 2022-02-08 | 6.63 |
2 | 2022-02-25 | 6.44 |
3 | 2022-02-28 | 6.44 |
4 | 2022-02-09 | 2.88 |
5 | 2022-02-24 | 2.16 |
Position | Date | Percentage |
---|---|---|
1 | 2022-03-30 | 10.03 |
2 | 2022-03-17 | 9.41 |
3 | 2022-03-04 | 9.31 |
4 | 2022-06-17 | 8.35 |
5 | 2022-10-24 | 8.28 |
6 | 2022-12-02 | 7.90 |
7 | 2022-05-13 | 7.33 |
8 | 2022-06-30 | 6.83 |
9 | 2022-02-08 | 6.63 |
10 | 2022-11-01 | 6.54 |
11 | 2022-02-25 | 6.44 |
12 | 2022-02-28 | 6.44 |
13 | 2022-05-16 | 6.11 |
14 | 2022-10-04 | 6.00 |
15 | 2022-10-03 | 5.42 |
16 | 2022-06-06 | 5.35 |
17 | 2022-11-07 | 4.97 |
18 | 2022-08-01 | 4.95 |
19 | 2022-06-08 | 4.74 |
20 | 2022-09-02 | 4.74 |
21 | 2022-12-14 | 4.70 |
22 | 2022-05-12 | 4.55 |
23 | 2022-08-16 | 4.37 |
24 | 2022-03-09 | 4.35 |
25 | 2022-10-07 | 4.21 |
26 | 2022-12-12 | 4.20 |
27 | 2022-10-20 | 4.04 |
28 | 2022-04-05 | 3.99 |
29 | 2022-12-29 | 3.86 |
30 | 2022-06-07 | 3.79 |
31 | 2022-09-13 | 3.51 |
32 | 2022-10-18 | 3.39 |
33 | 2022-08-29 | 3.24 |
34 | 2022-07-13 | 3.12 |
35 | 2022-08-23 | 3.08 |
36 | 2022-11-28 | 3.03 |
37 | 2022-03-22 | 3.03 |
38 | 2022-08-15 | 3.00 |
39 | 2022-01-11 | 2.98 |
40 | 2022-02-09 | 2.88 |
41 | 2022-06-22 | 2.80 |
42 | 2022-08-09 | 2.71 |
43 | 2022-01-21 | 2.67 |
44 | 2022-10-21 | 2.48 |
45 | 2022-06-21 | 2.39 |
46 | 2022-03-10 | 2.37 |
47 | 2022-05-20 | 2.25 |
48 | 2022-08-31 | 2.19 |
49 | 2022-02-24 | 2.16 |
50 | 2022-09-23 | 2.16 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-02-11 | -8.13 |
2 | 2022-02-16 | -5.92 |
3 | 2022-02-23 | -4.00 |
4 | 2022-02-18 | -3.49 |
5 | 2022-02-01 | -3.40 |
Position | Date | Percentage |
---|---|---|
1 | 2022-07-05 | -12.18 |
2 | 2022-01-24 | -9.98 |
3 | 2022-02-11 | -8.13 |
4 | 2022-09-16 | -8.00 |
5 | 2022-12-06 | -6.77 |
6 | 2022-03-31 | -6.65 |
7 | 2022-12-30 | -6.60 |
8 | 2022-10-14 | -6.57 |
9 | 2022-06-16 | -6.37 |
10 | 2022-10-10 | -6.34 |
11 | 2022-10-06 | -6.13 |
12 | 2022-05-18 | -6.03 |
13 | 2022-02-16 | -5.92 |
14 | 2022-09-22 | -5.51 |
15 | 2022-06-24 | -5.43 |
16 | 2022-07-25 | -5.25 |
17 | 2022-03-03 | -5.24 |
18 | 2022-12-15 | -5.10 |
19 | 2022-01-06 | -4.86 |
20 | 2022-12-08 | -4.40 |
21 | 2022-09-20 | -4.26 |
22 | 2022-01-27 | -4.15 |
23 | 2022-12-22 | -4.15 |
24 | 2022-02-23 | -4.00 |
25 | 2022-04-01 | -3.97 |
26 | 2022-10-19 | -3.93 |
27 | 2022-09-09 | -3.92 |
28 | 2022-08-02 | -3.80 |
29 | 2022-10-28 | -3.79 |
30 | 2022-10-31 | -3.77 |
31 | 2022-04-19 | -3.54 |
32 | 2022-02-18 | -3.49 |
33 | 2022-05-11 | -3.44 |
34 | 2022-09-26 | -3.43 |
35 | 2022-02-01 | -3.40 |
36 | 2022-05-09 | -3.39 |
37 | 2022-02-22 | -3.28 |
38 | 2022-06-02 | -3.26 |
39 | 2022-06-29 | -3.21 |
40 | 2022-12-07 | -3.15 |
41 | 2022-05-10 | -3.15 |
42 | 2022-09-06 | -3.08 |
43 | 2022-09-30 | -3.05 |
44 | 2022-10-12 | -2.93 |
45 | 2022-06-14 | -2.87 |
46 | 2022-05-26 | -2.86 |
47 | 2022-11-03 | -2.79 |
48 | 2022-08-03 | -2.71 |
49 | 2022-03-08 | -2.64 |
50 | 2022-07-01 | -2.48 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37