![PHAR Logo, Pharming Group N.V. Logo](/logos/P/H/PHAR.png)
PHAR stock analysis of December 23, 2021
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
8.75 close price
200 trading day
Pre-market
2021-12-22 close ⇢ 2021-12-23 open
-2.56%
- #1 worst pre-market of 2021 December
- #28 worst pre-market of 2021
- #90 worst pre-market of all-time
- 2021-12-22 closed at 8.98
- 2021-12-23 opened at 8.75
Intraday
0.00%
- opened at 8.75 ⇢ closed at 8.75
- highest at 8.87 ⇢ +1.37%
- lowest at 8.49 ⇢ -2.97%
- close-to-close ⇢ -2.56%
Post-market
2021-12-23 close ⇢ 2021-12-28 open
+0.80%
- 2021-12-23 closed at 8.75
- 2021-12-28 opened at 8.82
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
1 year 61 days
Trading days:
285
SELL
Value on 2023-02-22 close
1,422.86
NET: +422.86
ROI: +42.29% (1.42x)
Annualised: +35.28% (1.35x)
Stock price: 12.45
Duration: 1 year 61 days
Trading days: 285
HIGHEST VALUE
Value on 2023-01-17
1,712.00
NET: +712.00
ROI: +71.20% (1.71x)
Annualised: +65.40% (1.65x)
Stock price: 14.98
Duration: 1 year 25 days
Trading days: 262
LOWEST VALUE
Value on 2022-06-16
697.14
NET: -302.86
Max drawdown: -30.29% (0.70x)
Annualised: -52.88% (0.47x)
Stock price: 6.10
Duration: 175 days
Trading days: 119
PHAR stock timeline
- December 23, 2021 was 200th PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), December 23, 2021 is at 41.24% of entire PHAR stock history.
- It means that there are at least 285 PHAR trading days after December 23, 2021.
- 2021-12-23 was 2 years 195 days OR 925 days ago.
- December 23, 2021 was Thursday of 51st week in 2021.
- 2021-12-23 was 194th trading day in 2021 ⬤ 17th trading day in 2021 December.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
This section shows the current PHAR stock close price (8.75) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-21 | 7.11 |
2 | 2021-12-30 | 6.32 |
3 | 2021-12-06 | 4.17 |
4 | 2021-12-03 | 2.51 |
5 | 2021-12-16 | 2.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | 10.78 |
2 | 2021-11-02 | 9.67 |
3 | 2021-12-21 | 7.11 |
4 | 2021-12-30 | 6.32 |
5 | 2021-03-31 | 5.98 |
6 | 2021-10-05 | 5.23 |
7 | 2021-06-24 | 5.02 |
8 | 2021-12-06 | 4.17 |
9 | 2021-01-27 | 4.09 |
10 | 2021-03-08 | 4.01 |
11 | 2021-09-28 | 4.00 |
12 | 2021-08-23 | 3.88 |
13 | 2021-03-25 | 3.78 |
14 | 2021-04-09 | 3.60 |
15 | 2021-08-17 | 3.38 |
16 | 2021-04-06 | 3.29 |
17 | 2021-09-21 | 3.29 |
18 | 2021-10-18 | 3.09 |
19 | 2021-10-14 | 2.75 |
20 | 2021-08-24 | 2.75 |
21 | 2021-12-03 | 2.51 |
22 | 2021-07-28 | 2.43 |
23 | 2021-12-16 | 2.41 |
24 | 2021-04-14 | 2.36 |
25 | 2021-06-30 | 2.31 |
26 | 2021-07-20 | 2.13 |
27 | 2021-07-27 | 1.97 |
28 | 2021-01-12 | 1.92 |
29 | 2021-07-22 | 1.79 |
30 | 2021-11-09 | 1.75 |
31 | 2021-03-18 | 1.70 |
32 | 2021-12-29 | 1.63 |
33 | 2021-07-07 | 1.61 |
34 | 2021-08-30 | 1.52 |
35 | 2021-04-01 | 1.46 |
36 | 2021-03-03 | 1.41 |
37 | 2021-11-05 | 1.29 |
38 | 2021-09-29 | 1.17 |
39 | 2021-02-12 | 1.16 |
40 | 2021-08-25 | 1.15 |
41 | 2021-04-07 | 1.14 |
42 | 2021-02-03 | 1.11 |
43 | 2021-02-09 | 1.09 |
44 | 2021-01-06 | 1.08 |
45 | 2021-09-15 | 1.03 |
46 | 2021-03-29 | 1.01 |
47 | 2021-11-29 | 1.00 |
48 | 2021-01-13 | 0.97 |
49 | 2021-03-12 | 0.97 |
50 | 2021-03-04 | 0.91 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-22 | -2.56 |
2 | 2021-12-02 | -1.66 |
3 | 2021-12-28 | -1.48 |
4 | 2021-12-31 | -1.01 |
5 | 2021-12-15 | -0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-27 | -11.97 |
2 | 2021-09-08 | -7.69 |
3 | 2021-04-16 | -7.58 |
4 | 2021-08-04 | -6.17 |
5 | 2021-10-19 | -6.00 |
6 | 2021-09-02 | -5.16 |
7 | 2021-09-07 | -5.16 |
8 | 2021-02-22 | -5.04 |
9 | 2021-09-14 | -4.90 |
10 | 2021-09-27 | -4.62 |
11 | 2021-02-16 | -4.34 |
12 | 2021-07-14 | -4.25 |
13 | 2021-06-21 | -4.18 |
14 | 2021-02-17 | -3.97 |
15 | 2021-04-15 | -3.85 |
16 | 2021-09-09 | -3.79 |
17 | 2021-03-23 | -3.75 |
18 | 2021-09-10 | -3.75 |
19 | 2021-02-19 | -3.49 |
20 | 2021-02-11 | -3.37 |
21 | 2021-08-16 | -3.37 |
22 | 2021-03-24 | -3.28 |
23 | 2021-08-31 | -3.08 |
24 | 2021-09-01 | -3.08 |
25 | 2021-09-22 | -3.04 |
26 | 2021-10-08 | -2.97 |
27 | 2021-07-09 | -2.59 |
28 | 2021-12-22 | -2.56 |
29 | 2021-10-21 | -2.47 |
30 | 2021-09-17 | -2.47 |
31 | 2021-03-22 | -2.45 |
32 | 2021-11-10 | -2.36 |
33 | 2021-10-20 | -2.36 |
34 | 2021-11-01 | -2.35 |
35 | 2021-08-06 | -2.34 |
36 | 2021-01-07 | -2.33 |
37 | 2021-03-05 | -2.25 |
38 | 2021-01-14 | -2.15 |
39 | 2021-02-18 | -2.10 |
40 | 2021-02-25 | -2.05 |
41 | 2021-06-29 | -1.97 |
42 | 2021-06-25 | -1.96 |
43 | 2021-07-26 | -1.91 |
44 | 2021-02-08 | -1.76 |
45 | 2021-04-05 | -1.74 |
46 | 2021-09-24 | -1.72 |
47 | 2021-11-17 | -1.69 |
48 | 2021-12-02 | -1.66 |
49 | 2021-02-05 | -1.66 |
50 | 2021-03-01 | -1.61 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-15 | 3.59 |
2 | 2021-12-13 | 1.97 |
3 | 2021-12-20 | 1.93 |
4 | 2021-12-06 | 1.80 |
5 | 2021-12-08 | 0.97 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-29 | 6.64 |
2 | 2021-09-08 | 5.44 |
3 | 2021-09-07 | 5.44 |
4 | 2021-10-13 | 5.21 |
5 | 2021-09-22 | 4.83 |
6 | 2021-10-27 | 4.80 |
7 | 2021-02-11 | 4.02 |
8 | 2021-04-15 | 4.00 |
9 | 2021-09-14 | 3.98 |
10 | 2021-02-23 | 3.77 |
11 | 2021-10-20 | 3.62 |
12 | 2021-11-03 | 3.59 |
13 | 2021-12-15 | 3.59 |
14 | 2021-09-09 | 3.53 |
15 | 2021-08-31 | 3.17 |
16 | 2021-09-01 | 3.17 |
17 | 2021-09-02 | 3.17 |
18 | 2021-11-01 | 3.08 |
19 | 2021-02-17 | 3.07 |
20 | 2021-02-22 | 3.01 |
21 | 2021-02-24 | 2.81 |
22 | 2021-01-12 | 2.38 |
23 | 2021-09-10 | 2.36 |
24 | 2021-02-16 | 2.36 |
25 | 2021-02-26 | 2.10 |
26 | 2021-10-21 | 2.10 |
27 | 2021-02-19 | 2.00 |
28 | 2021-06-25 | 2.00 |
29 | 2021-12-13 | 1.97 |
30 | 2021-12-20 | 1.93 |
31 | 2021-02-18 | 1.85 |
32 | 2021-12-06 | 1.80 |
33 | 2021-06-29 | 1.65 |
34 | 2021-03-23 | 1.60 |
35 | 2021-01-14 | 1.57 |
36 | 2021-07-26 | 1.50 |
37 | 2021-07-09 | 1.49 |
38 | 2021-10-05 | 1.30 |
39 | 2021-06-23 | 1.28 |
40 | 2021-07-22 | 1.27 |
41 | 2021-07-21 | 1.27 |
42 | 2021-04-12 | 1.23 |
43 | 2021-03-10 | 1.19 |
44 | 2021-08-04 | 1.14 |
45 | 2021-02-02 | 1.13 |
46 | 2021-02-03 | 1.06 |
47 | 2021-02-05 | 1.05 |
48 | 2021-12-08 | 0.97 |
49 | 2021-03-15 | 0.89 |
50 | 2021-08-09 | 0.86 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-31 | -3.35 |
2 | 2021-12-17 | -2.94 |
3 | 2021-12-14 | -2.75 |
4 | 2021-12-02 | -1.51 |
5 | 2021-12-03 | -1.30 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-07 | -7.81 |
2 | 2021-11-04 | -6.67 |
3 | 2021-10-08 | -6.45 |
4 | 2021-04-09 | -6.29 |
5 | 2021-03-04 | -4.09 |
6 | 2021-01-04 | -3.87 |
7 | 2021-08-18 | -3.56 |
8 | 2021-04-16 | -3.54 |
9 | 2021-12-31 | -3.35 |
10 | 2021-03-31 | -3.31 |
11 | 2021-01-26 | -3.23 |
12 | 2021-12-17 | -2.94 |
13 | 2021-04-14 | -2.83 |
14 | 2021-12-14 | -2.75 |
15 | 2021-11-02 | -2.74 |
16 | 2021-01-13 | -2.69 |
17 | 2021-11-29 | -2.67 |
18 | 2021-07-28 | -2.63 |
19 | 2021-11-08 | -2.55 |
20 | 2021-09-29 | -2.49 |
21 | 2021-02-01 | -2.43 |
22 | 2021-08-24 | -2.40 |
23 | 2021-04-06 | -2.00 |
24 | 2021-04-01 | -1.95 |
25 | 2021-11-22 | -1.74 |
26 | 2021-06-30 | -1.74 |
27 | 2021-02-25 | -1.73 |
28 | 2021-03-18 | -1.68 |
29 | 2021-12-02 | -1.51 |
30 | 2021-11-19 | -1.49 |
31 | 2021-06-24 | -1.44 |
32 | 2021-11-26 | -1.43 |
33 | 2021-01-22 | -1.32 |
34 | 2021-12-03 | -1.30 |
35 | 2021-07-27 | -1.24 |
36 | 2021-01-11 | -1.24 |
37 | 2021-09-13 | -1.10 |
38 | 2021-11-05 | -1.06 |
39 | 2021-01-19 | -0.96 |
40 | 2021-02-09 | -0.93 |
41 | 2021-09-16 | -0.92 |
42 | 2021-01-27 | -0.87 |
43 | 2021-11-30 | -0.86 |
44 | 2021-06-21 | -0.86 |
45 | 2021-12-10 | -0.85 |
46 | 2021-10-28 | -0.83 |
47 | 2021-03-19 | -0.80 |
48 | 2021-03-08 | -0.69 |
49 | 2021-12-29 | -0.69 |
50 | 2021-01-05 | -0.67 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37