PHAR stock analysis of December 24, 2020
Pharming Group N.V.
- PHAR IPO: 2020-12-23
- 12.45 (+1.12%)
- 924M market cap
- 485 trading days in total
- PHAR Latest trading day: 2023-02-22
- NasdaqGS
- Health Care
- Major Pharmaceuticals
- Dr. Sijmen de Vries M.B.A., M.D., MBA
- 258 full-time employees
- Leiden
15.59 close price
All-time low
2 trading day
Pre-market
2020-12-23 close ⇢ 2020-12-24 open
-4.07%
- Reached the highest point in 2020.
- #51 worst pre-market of all-time
- 2020-12-23 closed at 16.70
- 2020-12-24 opened at 16.02
Intraday
-2.68%
- Reached relative ALL-TIME low at 14.60It means it reached the lowest point until 2020-12-24. The all-time lowest point was reached in 2022-06-16.
- #71 worst intraday of all-time
- opened at 16.02 ⇢ closed at 15.59
- highest at 16.04 ⇢ +0.12%
- lowest at 14.60 ⇢ -8.86%
- close-to-close ⇢ -6.65%
Post-market
2020-12-24 close ⇢ 2020-12-28 open
-4.49%
- Reached relative ALL-TIME low at 14.32It means it reached the lowest point until 2020-12-28. The all-time lowest point was reached in 2022-06-16.
- #44 worst post-market of all-time
- 2020-12-24 closed at 15.59
- 2020-12-28 opened at 14.89
PHAR investment calculator
This calculator shows the potential of PHAR stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PHAR
Duration:
2 years 60 days
Trading days:
483
SELL
Value on 2023-02-22 close
777.15
NET: -222.85
ROI: -22.28% (0.78x)
Annualised: -11.00% (0.89x)
Stock price: 12.45
Duration: 2 years 60 days
Trading days: 483
HIGHEST VALUE
Value on 2020-12-30
971.29
NET: -28.71
ROI: -2.87% (0.97x)
Annualised: -83.01% (0.17x)
Stock price: 15.56
Duration: 6 days
Trading days: 3
LOWEST VALUE
Value on 2022-06-16
380.77
NET: -619.23
Max drawdown: -61.92% (0.38x)
Annualised: -48.00% (0.52x)
Stock price: 6.10
Duration: 1 year 174 days
Trading days: 317
PHAR stock timeline
- December 24, 2020 was 2nd PHAR trading day out of 485.
- If we count from the first PHAR trading day ( 2020-12-23 ) to the last one ( 2023-02-22 ), December 24, 2020 is at 0.41% of entire PHAR stock history.
- It means that there are at least 483 PHAR trading days after December 24, 2020.
- 2020-12-24 was 3 years 194 days OR 1289 days ago.
- December 24, 2020 was Thursday of 52nd week in 2020.
- 2020-12-24 was 2nd trading day in 2020 ⬤ 2nd trading day in 2020 December.
PHAR Dividends
We have no records that PHAR has paid any dividends in it's entire history.
PHAR stock splits
We have no data that PHAR has any stock splits in it's entire history.
PHAR Price Ranges
Not enough data.
Monthly Highs and Lows of PHAR
This section shows lows and highs of PHAR stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 14.76
| 10.87
| 13.50
| 12.45
| -7.78 | 9.33 | -19.48 |
2023 January | 19 | 14.98
| 11.44
| 12.04
| 13.37
| 11.05 | 24.42 | -4.98 |
2022 December | 21 | 13.63
| 10.34
| 13.19
| 11.03
| -16.38 | 3.34 | -21.61 |
2022 November | 21 | 13.25
| 10.06
| 10.70
| 12.46
| 16.45 | 23.83 | -5.98 |
2022 October | 21 | 12.04
| 8.65
| 10.15
| 9.69
| -4.53 | 18.62 | -14.78 |
2022 September | 21 | 12.78
| 9.44
| 11.81
| 9.84
| -16.68 | 8.21 | -20.07 |
2022 August | 23 | 12.98
| 7.60
| 7.67
| 12.11
| 57.89 | 69.23 | -0.91 |
2022 July | 18 | 8.54
| 6.85
| 8.06
| 7.62
| -5.46 | 5.96 | -15.01 |
2022 June | 21 | 8.76
| 6.10
| 8.00
| 8.76
| 9.50 | 9.50 | -23.75 |
2022 May | 21 | 8.73
| 6.71
| 8.02
| 8.13
| 1.37 | 8.85 | -16.33 |
2022 April | 21 | 9.91
| 7.51
| 9.06
| 8.30
| -8.39 | 9.38 | -17.11 |
2022 March | 23 | 9.65
| 7.41
| 9.25
| 8.99
| -2.81 | 4.32 | -19.89 |
2022 February | 20 | 10.34
| 8.15
| 9.13
| 9.25
| 1.31 | 13.25 | -10.73 |
2022 January | 18 | 9.55
| 7.76
| 8.85
| 8.97
| 1.36 | 7.91 | -12.32 |
2021 December | 21 | 9.25
| 7.58
| 8.04
| 8.94
| 11.19 | 15.05 | -5.72 |
2021 November | 18 | 10.10
| 7.94
| 9.08
| 8.04
| -11.45 | 11.23 | -12.56 |
2021 October | 19 | 10.07
| 8.22
| 9.35
| 9.00
| -3.74 | 7.70 | -12.09 |
2021 September | 20 | 11.05
| 9.25
| 10.71
| 9.50
| -11.30 | 3.17 | -13.63 |
2021 August | 22 | 11.55
| 10.00
| 11.40
| 11.05
| -3.07 | 1.32 | -12.28 |
2021 July | 19 | 11.60
| 10.78
| 11.53
| 11.33
| -1.73 | 0.61 | -6.50 |
2021 June | 8 | 11.73
| 10.94
| 11.59
| 11.27
| -2.76 | 1.21 | -5.61 |
2021 April | 11 | 13.58
| 12.51
| 13.30
| 12.54
| -5.71 | 2.11 | -5.94 |
2021 March | 22 | 13.85
| 12.24
| 13.72
| 12.55
| -8.53 | 0.95 | -10.79 |
2021 February | 19 | 14.70
| 12.68
| 14.38
| 13.64
| -5.15 | 2.23 | -11.82 |
2021 January | 19 | 15.52
| 13.53
| 15.52
| 14.30
| -7.86 | 0.00 | -12.82 |
2020 December | 6 | 21.99
| 14.08
| 19.19
| 15.20
| -20.79 | 14.59 | -26.63 |
PHAR best and worst after-hours sessions
This section shows best and worst after-hours sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 3.79 |
2 | 2020-12-31 | 2.11 |
3 | 2020-12-28 | 1.10 |
4 | 2020-12-30 | 0.98 |
5 | 2020-12-23 | -4.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | 3.79 |
2 | 2020-12-31 | 2.11 |
3 | 2020-12-28 | 1.10 |
4 | 2020-12-30 | 0.98 |
5 | 2020-12-23 | -4.07 |
6 | 2020-12-24 | -4.49 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -4.49 |
2 | 2020-12-23 | -4.07 |
3 | 2020-12-30 | 0.98 |
4 | 2020-12-28 | 1.10 |
5 | 2020-12-31 | 2.11 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-24 | -4.49 |
2 | 2020-12-23 | -4.07 |
3 | 2020-12-30 | 0.98 |
4 | 2020-12-28 | 1.10 |
5 | 2020-12-31 | 2.11 |
6 | 2020-12-29 | 3.79 |
No data to display.
No data to display.
PHAR best and worst intraday sessions
This section shows best and worst intraday sessions of PHAR in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.33 |
2 | 2020-12-29 | -1.09 |
3 | 2020-12-31 | -1.30 |
4 | 2020-12-28 | -2.62 |
5 | 2020-12-24 | -2.68 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-30 | 1.33 |
2 | 2020-12-29 | -1.09 |
3 | 2020-12-31 | -1.30 |
4 | 2020-12-28 | -2.62 |
5 | 2020-12-24 | -2.68 |
6 | 2020-12-23 | -12.98 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | -12.98 |
2 | 2020-12-24 | -2.68 |
3 | 2020-12-28 | -2.62 |
4 | 2020-12-31 | -1.30 |
5 | 2020-12-29 | -1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | -12.98 |
2 | 2020-12-24 | -2.68 |
3 | 2020-12-28 | -2.62 |
4 | 2020-12-31 | -1.30 |
5 | 2020-12-29 | -1.09 |
6 | 2020-12-30 | 1.33 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:37