PCGU stock analysis of January 24, 2022

PG&E Corporation

  • NYSE
  • Public Utilities
  • Power Generation
  • 23,000 full-time employees
116.27 close price
398 trading day
Previous trading day
2022-01-21

PCGU stock Buy and Hold Potential More info

INVESTMENT at 2022-01-24 open
PCGU open price was $115.33
1,000.00
Click to edit
HOLDING TIME
273 trading days
or
1 year 30 days
TODAY'S WORTH
As of 2023-02-23 close price ($134.14)
1,163.10
Click to edit
ROI: +16.31% (1.16x) – ANNU: +14.98% (1.15x)

January 24th, 2022 in PCGU timeline More insights

398th
trading day out of 671
in entire PCGU history
 
59.31%
Progress:
398 671
273
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
891
days ago
or
2 years 161 days
Monday
4th week in 2022
15th
trading day in 2022
15th
in 2022 January

PCGU Dividends by January 24, 2022More information

Previous ex-div 2020-11-12
Per share: 1.38
Frequency: quaterly
Days gap: 91
Yield: 1.24%
4.97%
Yearly yield
2022-01-24
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

PCGU Stock Splits by January 24, 2022

We don't have any infomation about PCGU stock splits.
It seems that PCGU has not have any stock splits in it's entire history.

PCGU Stock Price Ranges on January 24, 2022More insights

5D
36%
Price range 5D
Time period:
2022-01-18 to 2022-01-24
PCGU close price: 116.27
Min: 112.75   Max: 122.56
+5.41%
Uptrend potential 5D
If you buy at PCGU close price of 116.27 and sell it when it reaches previous max of 122.56
Time period:
2022-01-18 to 2022-01-24
-3.03%
Downtrend potential 5D
If you buy at PCGU close price of 116.27 and sell it when it reaches previous min of 112.75
Time period:
2022-01-18 to 2022-01-24
1M
39%
Price range 1M
Time period:
2021-12-27 to 2022-01-24
PCGU close price: 116.27
Min: 112.23   Max: 122.56
+5.41%
Uptrend potential 1M
If you buy at PCGU close price of 116.27 and sell it when it reaches previous max of 122.56
Time period:
2021-12-27 to 2022-01-24
-3.47%
Downtrend potential 1M
If you buy at PCGU close price of 116.27 and sell it when it reaches previous min of 112.23
Time period:
2021-12-27 to 2022-01-24
3M
48%
Price range 3M
Time period:
2021-10-25 to 2022-01-24
PCGU close price: 116.27
Min: 110.41   Max: 122.56
+5.41%
Uptrend potential 3M
If you buy at PCGU close price of 116.27 and sell it when it reaches previous max of 122.56
Time period:
2021-10-25 to 2022-01-24
-5.04%
Downtrend potential 3M
If you buy at PCGU close price of 116.27 and sell it when it reaches previous min of 110.41
Time period:
2021-10-25 to 2022-01-24
6M
83%
Price range 6M
Time period:
2021-07-26 to 2022-01-24
PCGU close price: 116.27
Min: 86.38   Max: 122.56
+5.41%
Uptrend potential 6M
If you buy at PCGU close price of 116.27 and sell it when it reaches previous max of 122.56
Time period:
2021-07-26 to 2022-01-24
-25.71%
Downtrend potential 6M
If you buy at PCGU close price of 116.27 and sell it when it reaches previous min of 86.38
Time period:
2021-07-26 to 2022-01-24
1Y
83%
Price range 1Y
Time period:
2021-01-25 to 2022-01-24
PCGU close price: 116.27
Min: 86.38   Max: 122.56
+5.41%
Uptrend potential 1Y
If you buy at PCGU close price of 116.27 and sell it when it reaches previous max of 122.56
Time period:
2021-01-25 to 2022-01-24
-25.71%
Downtrend potential 1Y
If you buy at PCGU close price of 116.27 and sell it when it reaches previous min of 86.38
Time period:
2021-01-25 to 2022-01-24
Important dates of PCGU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-25

Pre-market

2022-01-21 close ⇢ 2022-01-24 open
-1.33%
  • #3 worst pre-market of 2022 January
  • #29 worst pre-market of 2022
  • #55 worst pre-market of all-time
  • 2022-01-21 closed at 116.88
  • 2022-01-24 opened at 115.33

Intraday

+0.82%
  • opened at 115.33 ⇢ closed at 116.27
  • highest at 116.27 ⇢
    +0.82%
  • lowest at 112.75 ⇢
    -2.24%
  • close-to-close ⇢
    -0.52%

Post-market

2022-01-24 close ⇢ 2022-01-25 open
-0.59%
  • #5 worst post-market of 2022 January
  • 2022-01-24 closed at 116.27
  • 2022-01-25 opened at 115.58

PCGU investment calculator

This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Date start:
Date end:
Duration:
1 year 30 days
Trading days:
273
BUY
Your initial investment on 2022-01-24 open
1,000.00
Shares bought: 8.67
Stock price: 115.33
SELL
Value on 2023-02-23 close
1,163.10
NET: +163.10
ROI: +16.31% (1.16x)
Annualised: +14.98% (1.15x)
Stock price: 134.14
Duration: 1 year 30 days
Trading days: 273
 
HIGHEST VALUE
Value on 2022-12-28
1,261.86
NET: +261.86
ROI: +26.19% (1.26x)
Annualised: +28.55% (1.29x)
Stock price: 145.53
Duration: 338 days
Trading days: 235
LOWEST VALUE
Value on 2022-06-23
810.72
NET: -189.28
Max drawdown: -18.93% (0.81x)
Annualised: -39.99% (0.60x)
Stock price: 93.50
Duration: 150 days
Trading days: 105

PCGU stock timeline

  • January 24, 2022 was 398th PCGU trading day out of 671.
    • If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), January 24, 2022 is at 59.31% of entire PCGU stock history.
    • It means that there are at least 273 PCGU trading days after January 24, 2022.
  • 2022-01-24 was 2 years 161 days OR 891 days ago.
  • January 24, 2022 was Monday of 4th week in 2022.
  • 2022-01-24 was 15th trading day in 2022  ⬤  15th trading day in 2022 January.

PCGU Dividends

  • Our database shows that January 24, 2022 was NOT involved in PCGU dividends.
  • Dividends for PCGU stock was paid 2 times:
    • 2 times before January 24, 2022
    • 0 times after January 24, 2022
  • The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
  • Dividends before 2022-01-24 (2)
  • Divdiends after 2022-01-24 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.033.85 45.5   0.96
2020-11-121.375004.97quaterly91---1.24
2020-08-130.688002.73quaterly0---0.68
There are no PCGU dividends to display.

PCGU stock splits

We have no data that PCGU has any stock splits in it's entire history.

PCGU Price Ranges

This section shows the current PCGU stock close price (116.27) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-01-18 ⇢ 2022-01-24
Lowest value
112.75
2022-01-24
Highest value
122.56
2022-01-18
-3.03%
5 Days
Downtrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 5 Days lowest value of 112.75, your loss would be -3.03%
35.88%
5 Days
Current progress
The current PCGU stock close price of 116.27 is at 35.88% of 5 Days range
+5.41%
5 Days
Uptrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 5 Days highest value of 122.56, your profit would be +5.41%
Current value
116.27
2022-01-24

1 Month

20 trading days
2021-12-27 ⇢ 2022-01-24
Lowest value
112.23
2022-01-06
Highest value
122.56
2022-01-14
-3.47%
1 Month
Downtrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 1 Month lowest value of 112.23, your loss would be -3.47%
39.11%
1 Month
Current progress
The current PCGU stock close price of 116.27 is at 39.11% of 1 Month range
+5.41%
1 Month
Uptrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 1 Month highest value of 122.56, your profit would be +5.41%
Current value
116.27
2022-01-24

3 Months

63 trading days
2021-10-25 ⇢ 2022-01-24
Lowest value
110.41
2021-11-01
Highest value
122.56
2022-01-14
-5.04%
3 Months
Downtrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 3 Months lowest value of 110.41, your loss would be -5.04%
48.23%
3 Months
Current progress
The current PCGU stock close price of 116.27 is at 48.23% of 3 Months range
+5.41%
3 Months
Uptrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 3 Months highest value of 122.56, your profit would be +5.41%
Current value
116.27
2022-01-24

6 Months

127 trading days
2021-07-26 ⇢ 2022-01-24
Lowest value
86.38
2021-08-06
Highest value
122.56
2022-01-14
-25.71%
6 Months
Downtrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 6 Months lowest value of 86.38, your loss would be -25.71%
82.61%
6 Months
Current progress
The current PCGU stock close price of 116.27 is at 82.61% of 6 Months range
+5.41%
6 Months
Uptrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 6 Months highest value of 122.56, your profit would be +5.41%
Current value
116.27
2022-01-24

1 Year

253 trading days
2021-01-25 ⇢ 2022-01-24
Lowest value
86.38
2021-08-06
Highest value
122.56
2022-01-14
-25.71%
1 Year
Downtrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 1 Year lowest value of 86.38, your loss would be -25.71%
82.61%
1 Year
Current progress
The current PCGU stock close price of 116.27 is at 82.61% of 1 Year range
+5.41%
1 Year
Uptrend potential
If you buy PCGU stock at current close price of 116.27 and sell it when it reaches 1 Year highest value of 122.56, your profit would be +5.41%
Current value
116.27
2022-01-24

Monthly Highs and Lows of PCGU

This section shows lows and highs of PCGU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
140.54
2023-02-01
132.18
2023-02-23
140.08
2023-02-01
134.14
2023-02-23
-4.240.33-5.64
2023 January20
144.24
2023-01-03
137.34
2023-01-20
144.24
2023-01-03
141.26
2023-01-31
-2.070.00-4.78
2022 December21
145.53
2022-12-28
135.63
2022-12-06
139.19
2022-12-01
144.24
2022-12-30
3.634.55-2.56
2022 November21
139.33
2022-11-30
128.50
2022-11-16
135.26
2022-11-01
138.93
2022-11-30
2.713.01-5.00
2022 October21
139.41
2022-10-27
115.00
2022-10-03
116.06
2022-10-03
134.12
2022-10-31
15.5620.12-0.91
2022 September21
122.77
2022-09-20
111.84
2022-09-06
113.60
2022-09-01
114.24
2022-09-30
0.568.07-1.55
2022 August23
115.64
2022-08-29
103.77
2022-08-01
103.82
2022-08-01
114.19
2022-08-31
9.9911.39-0.05
2022 July20
103.83
2022-07-29
94.38
2022-07-06
96.33
2022-07-01
103.83
2022-07-29
7.797.79-2.02
2022 June21
115.68
2022-06-02
93.50
2022-06-23
112.81
2022-06-01
95.60
2022-06-30
-15.262.54-17.12
2022 May21
120.84
2022-05-04
107.64
2022-05-12
117.94
2022-05-02
114.25
2022-05-31
-3.132.46-8.73
2022 April21
120.94
2022-04-28
110.49
2022-04-25
111.99
2022-04-01
118.84
2022-04-29
6.127.99-1.34
2022 March23
115.65
2022-03-29
100.72
2022-03-08
108.14
2022-03-01
112.44
2022-03-31
3.986.94-6.86
2022 February19
116.91
2022-02-03
101.38
2022-02-24
115.95
2022-02-01
107.79
2022-02-28
-7.040.83-12.57
2022 January20
122.56
2022-01-18
112.23
2022-01-06
115.77
2022-01-03
120.71
2022-01-31
4.275.87-3.06
2021 December22
119.81
2021-12-09
112.26
2021-12-03
114.58
2021-12-01
115.68
2021-12-31
0.964.56-2.02
2021 November21
119.47
2021-11-11
110.41
2021-11-01
111.41
2021-11-01
113.24
2021-11-30
1.647.23-0.90
2021 October21
116.11
2021-10-25
95.86
2021-10-01
95.86
2021-10-01
113.10
2021-10-29
17.9821.120.00
2021 September21
99.19
2021-09-28
91.84
2021-09-03
92.46
2021-09-01
95.60
2021-09-30
3.407.28-0.67
2021 August22
95.25
2021-08-11
86.38
2021-08-06
90.43
2021-08-02
91.65
2021-08-31
1.355.33-4.48
2021 July21
103.90
2021-07-06
88.00
2021-07-26
101.13
2021-07-01
90.42
2021-07-30
-10.592.74-12.98
2021 June22
106.15
2021-06-22
99.31
2021-06-01
100.99
2021-06-01
101.37
2021-06-30
0.385.11-1.66
2021 May20
112.89
2021-05-04
98.52
2021-05-28
111.81
2021-05-03
100.81
2021-05-28
-9.840.97-11.89
2021 April21
116.89
2021-04-16
104.28
2021-04-29
114.68
2021-04-01
110.39
2021-04-30
-3.741.93-9.07
2021 March23
116.66
2021-03-26
103.98
2021-03-05
104.33
2021-03-01
114.10
2021-03-31
9.3611.82-0.34
2021 February19
119.56
2021-02-10
104.84
2021-02-26
111.97
2021-02-01
104.84
2021-02-26
-6.376.78-6.37
2021 January19
123.93
2021-01-04
107.75
2021-01-27
123.70
2021-01-04
114.06
2021-01-29
-7.790.19-12.89
2020 December22
126.70
2020-12-01
115.63
2020-12-15
126.70
2020-12-01
122.84
2020-12-31
-3.050.00-8.74
2020 November20
126.76
2020-11-30
98.58
2020-11-02
100.12
2020-11-02
124.21
2020-11-30
24.0626.61-1.54
2020 October22
111.51
2020-10-20
97.36
2020-10-01
97.36
2020-10-01
99.62
2020-10-30
2.3214.530.00
2020 September21
102.85
2020-09-28
94.37
2020-09-04
96.63
2020-09-01
98.09
2020-09-30
1.516.44-2.34
2020 August21
101.65
2020-08-13
93.43
2020-08-26
100.20
2020-08-03
96.86
2020-08-31
-3.331.45-6.76
2020 July22
102.27
2020-07-23
91.42
2020-07-09
96.85
2020-07-01
100.25
2020-07-31
3.515.60-5.61
2020 June3
103.00
2020-06-26
93.95
2020-06-30
100.00
2020-06-26
96.00
2020-06-30
-4.003.00-6.05

PCGU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCGU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-061.35
22022-01-191.19
32022-01-111.18
42022-01-251.16
52022-01-261.10
No data to display.
No data to display.
PositionDatePercentage
12022-09-233.37
22021-03-233.27
32020-07-012.95
42020-11-062.74
52022-04-112.59
62022-10-142.09
72020-07-022.08
82021-09-102.05
92021-10-132.03
102022-08-102.00
112020-11-302.00
122021-09-201.90
132022-04-141.83
142021-12-031.80
152022-10-201.72
162021-11-081.70
172021-01-071.69
182020-07-221.68
192022-11-181.66
202022-05-201.62
212022-12-191.60
222022-09-301.59
232020-06-291.56
242022-05-101.52
252022-11-141.51
262020-11-271.50
272022-10-031.43
282022-05-121.41
292022-08-091.40
302023-01-051.37
312020-07-101.35
322022-01-061.35
332020-09-081.34
342022-11-031.32
352021-04-301.29
362022-09-061.26
372022-06-171.24
382022-10-241.23
392022-03-081.23
402022-11-231.22
412020-07-131.22
422021-08-091.22
432022-05-161.21
442020-09-041.21
452022-12-231.20
462020-09-151.20
472022-07-151.20
482022-01-191.19
492022-09-161.18
502022-01-111.18
512021-11-301.18
522020-12-031.17
532022-12-281.17
542022-02-101.17
552020-08-141.16
562022-03-151.16
572022-01-251.16
582020-07-201.14
592022-11-171.14
602022-01-261.10
612023-01-201.09
622021-01-271.08
632021-10-141.08
642022-03-011.06
652021-01-061.05
662021-03-031.03
672022-03-251.02
682020-09-091.01
692021-12-271.01
702021-03-101.01
712022-09-261.01
722021-01-151.00
732022-12-090.99
742021-08-190.99
752020-09-110.98
762020-11-170.98
772021-05-210.97
782022-04-120.96
792022-02-240.94
802022-10-170.93
812022-01-120.92
822020-12-230.92
832023-01-260.91
842021-10-180.91
852020-06-300.89
862021-12-200.89
872021-08-310.88
882022-08-050.86
892022-08-300.85
902021-09-140.85
912022-10-310.85
922021-09-030.85
932020-11-040.84
942021-01-080.84
952021-10-220.84
962021-11-260.83
972020-07-240.83
982021-01-110.83
992021-02-180.82
1002022-04-190.82
PositionDatePercentage
12022-01-31-3.94
22022-01-20-1.47
32022-01-21-1.33
42022-01-10-0.71
52022-01-24-0.59
PositionDatePercentage
12022-01-31-3.94
22022-04-13-3.28
32022-08-29-3.10
42022-09-22-2.72
52022-03-04-2.61
62022-05-11-2.54
72022-04-08-2.53
82022-04-22-2.50
92022-06-16-2.26
102022-02-23-2.19
112022-10-04-2.18
122022-08-16-2.15
132022-06-10-2.11
142022-05-23-2.10
152022-06-09-2.04
162022-10-12-2.03
172022-12-16-2.02
182022-06-13-1.82
192022-03-18-1.81
202022-06-15-1.66
212022-11-02-1.63
222022-07-20-1.61
232022-11-16-1.59
242022-08-19-1.58
252022-09-12-1.49
262022-01-20-1.47
272022-09-15-1.39
282022-03-03-1.37
292022-01-21-1.33
302022-02-11-1.26
312022-05-31-1.26
322022-06-03-1.26
332022-04-15-1.23
342022-05-06-1.22
352022-07-13-1.22
362022-07-05-1.12
372022-02-25-1.10
382022-11-04-1.01
392022-06-22-1.00
402022-07-22-0.94
412022-10-18-0.94
422022-06-21-0.93
432022-10-27-0.92
442022-02-17-0.92
452022-06-29-0.91
462022-02-18-0.89
472022-06-08-0.88
482022-12-12-0.86
492022-04-21-0.85
502022-07-12-0.84
No data to display.
No data to display.
PositionDatePercentage
12022-01-31-3.94
22022-04-13-3.28
32022-08-29-3.10
42021-10-08-3.08
52022-09-22-2.72
62022-03-04-2.61
72022-05-11-2.54
82022-04-08-2.53
92022-04-22-2.50
102021-08-03-2.49
112021-11-24-2.42
122020-12-29-2.41
132021-11-29-2.34
142022-06-16-2.26
152021-02-12-2.19
162022-02-23-2.19
172022-10-04-2.18
182020-10-01-2.18
192022-08-16-2.15
202022-06-10-2.11
212022-05-23-2.10
222022-06-09-2.04
232022-10-12-2.03
242022-12-16-2.02
252020-10-09-2.01
262021-11-17-1.92
272021-03-05-1.91
282021-01-29-1.83
292022-06-13-1.82
302022-03-18-1.81
312022-06-15-1.66
322022-11-02-1.63
332021-05-04-1.63
342022-07-20-1.61
352022-11-16-1.59
362022-08-19-1.58
372020-07-30-1.56
382021-05-12-1.54
392023-01-09-1.52
402021-12-17-1.51
412023-01-04-1.50
422021-07-16-1.50
432022-09-12-1.49
442021-10-29-1.49
452022-01-20-1.47
462021-02-11-1.46
472021-02-24-1.45
482021-07-07-1.40
492020-06-26-1.40
502022-09-15-1.39
512020-07-08-1.37
522022-03-03-1.37
532023-02-15-1.37
542021-05-18-1.36
552022-01-21-1.33
562021-09-17-1.30
572023-02-13-1.29
582021-12-16-1.28
592022-05-31-1.26
602022-06-03-1.26
612022-02-11-1.26
622023-02-02-1.25
632021-11-11-1.25
642022-04-15-1.23
652021-08-04-1.23
662022-07-13-1.22
672021-12-21-1.22
682022-05-06-1.22
692022-07-05-1.12
702021-08-25-1.10
712022-02-25-1.10
722020-07-07-1.07
732021-01-28-1.04
742020-09-16-1.04
752021-08-06-1.01
762022-11-04-1.01
772021-08-16-1.00
782022-06-22-1.00
792020-09-22-1.00
802021-03-09-0.96
812023-01-12-0.95
822021-01-04-0.94
832022-10-18-0.94
842022-07-22-0.94
852021-11-22-0.93
862022-06-21-0.93
872021-04-22-0.92
882021-03-24-0.92
892022-02-17-0.92
902022-10-27-0.92
912022-06-29-0.91
922021-04-12-0.91
932021-01-26-0.90
942022-02-18-0.89
952021-02-10-0.89
962022-06-08-0.88
972021-04-05-0.87
982022-12-12-0.86
992022-04-21-0.85
1002021-03-19-0.85

PCGU best and worst intraday sessions

This section shows best and worst intraday sessions of PCGU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 January
PositionDatePercentage
12022-01-041.98
22022-01-141.68
32022-01-251.52
42022-01-281.40
52022-01-071.30
No data to display.
No data to display.
PositionDatePercentage
12020-11-185.98
22022-10-045.72
32020-09-145.71
42020-10-015.64
52022-10-055.57
62021-03-255.08
72021-01-285.04
82021-03-014.50
92021-03-084.28
102022-02-243.95
112020-07-103.93
122021-08-103.79
132022-04-083.61
142021-10-063.56
152022-10-133.51
162022-08-253.27
172022-06-243.25
182022-10-033.10
192021-07-273.06
202022-03-083.02
212022-11-162.96
222021-12-062.84
232022-04-012.81
242020-11-042.77
252021-10-152.74
262022-02-162.71
272021-04-302.69
282022-11-302.68
292020-10-092.64
302022-07-152.63
312020-10-192.60
322022-04-282.56
332020-07-312.56
342020-11-202.54
352021-09-132.52
362022-07-072.51
372022-06-152.51
382021-02-012.50
392021-02-102.50
402021-08-202.45
412022-03-162.38
422021-02-122.34
432021-05-282.32
442022-11-032.27
452020-08-182.27
462021-10-072.25
472021-08-062.23
482021-11-092.22
492022-12-142.20
502020-09-222.19
512022-03-142.15
522020-07-292.14
532021-09-172.14
542020-08-132.14
552021-02-022.10
562021-07-202.09
572020-12-292.08
582022-04-272.07
592020-09-252.07
602022-03-152.05
612022-10-072.02
622021-08-112.02
632022-09-072.01
642021-01-051.99
652020-07-171.98
662022-01-041.98
672022-03-221.96
682022-08-151.95
692021-03-051.94
702022-07-191.92
712022-03-241.90
722021-11-031.89
732021-11-191.89
742021-06-281.87
752023-02-151.85
762022-04-071.84
772022-08-241.84
782022-05-041.82
792021-06-031.78
802021-01-151.78
812020-12-151.76
822022-04-261.75
832021-10-201.75
842021-11-171.73
852021-03-101.72
862022-01-141.68
872020-08-271.68
882021-05-141.68
892020-11-121.66
902020-11-161.66
912021-09-091.65
922020-10-021.65
932020-10-081.64
942020-11-061.61
952022-05-191.59
962020-07-301.59
972023-01-101.59
982022-07-251.58
992021-04-131.58
1002022-11-011.55
PositionDatePercentage
12022-01-05-3.22
22022-01-21-2.13
32022-01-18-1.89
42022-01-26-1.59
52022-01-27-0.41
PositionDatePercentage
12022-10-10-5.31
22022-02-10-5.14
32022-01-05-3.22
42022-02-23-3.06
52022-09-27-3.03
62022-09-29-2.87
72022-10-14-2.70
82022-09-21-2.67
92022-06-10-2.59
102022-05-05-2.39
112022-04-11-2.39
122022-03-07-2.38
132022-05-20-2.34
142022-02-11-2.28
152022-11-14-2.24
162022-06-09-2.19
172022-06-13-2.18
182022-09-26-2.17
192022-01-21-2.13
202022-05-10-2.02
212022-05-12-2.00
222022-09-06-1.93
232022-01-18-1.89
242022-12-05-1.86
252022-12-28-1.86
262022-06-29-1.85
272022-06-14-1.84
282022-04-15-1.80
292022-02-03-1.80
302022-11-15-1.71
312022-05-09-1.62
322022-10-31-1.61
332022-01-26-1.59
342022-07-26-1.58
352022-03-17-1.58
362022-05-18-1.57
372022-08-23-1.45
382022-04-04-1.34
392022-12-15-1.26
402022-03-21-1.25
412022-03-31-1.25
422022-04-29-1.11
432022-10-12-1.10
442022-09-20-1.07
452022-11-04-1.01
462022-04-21-0.99
472022-05-26-0.95
482022-02-17-0.95
492022-03-10-0.94
502022-12-20-0.92
No data to display.
No data to display.
PositionDatePercentage
12022-10-10-5.31
22022-02-10-5.14
32020-09-28-4.39
42021-07-26-4.39
52020-07-06-4.17
62023-01-03-3.43
72021-05-12-3.39
82021-07-19-3.34
92021-01-25-3.34
102022-01-05-3.22
112020-06-26-3.20
122021-05-25-3.11
132022-02-23-3.06
142021-03-18-3.05
152022-09-27-3.03
162021-02-25-3.03
172020-07-27-2.98
182020-08-14-2.96
192020-11-19-2.90
202020-10-21-2.87
212022-09-29-2.87
222021-04-19-2.84
232021-03-29-2.72
242022-10-14-2.70
252022-09-21-2.67
262021-01-21-2.65
272021-04-16-2.63
282022-06-10-2.59
292022-04-11-2.39
302022-05-05-2.39
312021-01-04-2.38
322022-03-07-2.38
332022-05-20-2.34
342020-12-10-2.31
352020-11-05-2.31
362020-08-03-2.28
372022-02-11-2.28
382021-01-14-2.24
392022-11-14-2.24
402021-07-13-2.22
412022-06-09-2.19
422022-06-13-2.18
432022-09-26-2.17
442020-10-28-2.16
452023-02-23-2.16
462021-02-26-2.16
472020-09-04-2.16
482020-12-08-2.13
492022-01-21-2.13
502021-01-19-2.09
512021-01-08-2.07
522020-09-10-2.07
532021-09-29-2.07
542020-12-04-2.06
552020-08-17-2.04
562022-05-10-2.02
572020-11-30-2.01
582022-05-12-2.00
592021-02-19-1.98
602021-06-16-1.97
612020-07-23-1.95
622020-12-01-1.95
632021-07-30-1.95
642022-09-06-1.93
652022-01-18-1.89
662021-08-05-1.89
672022-12-05-1.86
682022-12-28-1.86
692023-01-18-1.85
702022-06-29-1.85
712020-08-20-1.85
722022-06-14-1.84
732020-11-25-1.81
742022-04-15-1.80
752022-02-03-1.80
762021-08-12-1.79
772020-07-15-1.76
782021-10-25-1.76
792022-11-15-1.71
802021-01-07-1.71
812020-10-22-1.69
822021-10-18-1.67
832020-12-24-1.67
842021-09-28-1.63
852020-08-26-1.63
862022-05-09-1.62
872022-10-31-1.61
882020-09-15-1.60
892022-01-26-1.59
902022-07-26-1.58
912022-03-17-1.58
922022-05-18-1.57
932021-08-23-1.55
942021-06-29-1.53
952021-11-22-1.53
962021-01-26-1.53
972020-09-03-1.52
982020-09-09-1.49
992021-11-30-1.47
1002021-08-19-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PCGU
PCGU information
  • Full title
    PG&E Corporation
  • First trading day
    2020-06-26
  • Last trading day
    2023-02-23
  • Total trading days
    671
  • Last close price
    134.14 (+0.98%)
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Power Generation
  • Full-time employees
    23,000
  • Description
    PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2019, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines, 33 electric transmission substations, approximately 107,000 circuit miles of distribution lines, 68 transmission switching substations, and 760 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,300 miles of distribution pipelines, approximately 6,300 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is headquartered in San Francisco, California. On January 29, 2019, PG&E Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Northern District of California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
52 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...