![No Logo for PCGU](/logos/no_logo.png)
PCGU stock analysis of July 26, 2021
PG&E Corporation
- PCGU IPO: 2020-06-26
- 134.14 (+0.98%)
- 671 trading days in total
- PCGU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
- 23,000 full-time employees
89.54 close price
All-time low
272 trading day
Pre-market
2021-07-23 close ⇢ 2021-07-26 open
-0.28%
- 2021-07-23 closed at 93.91
- 2021-07-26 opened at 93.65
Intraday
-4.39%
- Reached the lowest point in 2021 July.
- Reached relative ALL-TIME low at 88.00It means it reached the lowest point until 2021-07-26. The all-time lowest point was reached in 2021-08-06.
- #1 worst intraday of 2021
- #4 worst intraday of all-time
- opened at 93.65 ⇢ closed at 89.54
- highest at 93.65 ⇢ 0.00%
- lowest at 88.00 ⇢ -6.03%
- close-to-close ⇢ -4.65%
Post-market
2021-07-26 close ⇢ 2021-07-27 open
-0.42%
- 2021-07-26 closed at 89.54
- 2021-07-27 opened at 89.16
PCGU investment calculator
This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Duration:
1 year 212 days
Trading days:
399
SELL
Value on 2023-02-23 close
1,432.35
NET: +432.35
ROI: +43.24% (1.43x)
Annualised: +25.52% (1.26x)
Stock price: 134.14
Duration: 1 year 212 days
Trading days: 399
HIGHEST VALUE
Value on 2022-12-28
1,553.98
NET: +553.98
ROI: +55.40% (1.55x)
Annualised: +36.26% (1.36x)
Stock price: 145.53
Duration: 1 year 155 days
Trading days: 361
LOWEST VALUE
Value on 2021-08-06
922.37
NET: -77.63
Max drawdown: -7.76% (0.92x)
Annualised: -93.15% (0.07x)
Stock price: 86.38
Duration: 11 days
Trading days: 9
PCGU stock timeline
- July 26, 2021 was 272nd PCGU trading day out of 671.
- If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), July 26, 2021 is at 40.54% of entire PCGU stock history.
- It means that there are at least 399 PCGU trading days after July 26, 2021.
- 2021-07-26 was 2 years 342 days OR 1072 days ago.
- July 26, 2021 was Monday of 30th week in 2021.
- 2021-07-26 was 141st trading day in 2021 ⬤ 17th trading day in 2021 July.
PCGU Dividends
- Our database shows that July 26, 2021 was NOT involved in PCGU dividends.
-
Dividends for PCGU stock was paid 2 times:
- 2 times before July 26, 2021
- 0 times after July 26, 2021
- The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
- Dividends before 2021-07-26 (2)
- Divdiends after 2021-07-26 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.03 | 3.85 | 45.5 | 0.96 | ||||
2020-11-12 | 1.37500 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
2020-08-13 | 0.68800 | 2.73 | quaterly | 0 | - | - | - | 0.68 |
There are no PCGU dividends to display.
PCGU stock splits
We have no data that PCGU has any stock splits in it's entire history.
PCGU Price Ranges
This section shows the current PCGU stock close price (89.54) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCGU
This section shows lows and highs of PCGU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 140.54
| 132.18
| 140.08
| 134.14
| -4.24 | 0.33 | -5.64 |
2023 January | 20 | 144.24
| 137.34
| 144.24
| 141.26
| -2.07 | 0.00 | -4.78 |
2022 December | 21 | 145.53
| 135.63
| 139.19
| 144.24
| 3.63 | 4.55 | -2.56 |
2022 November | 21 | 139.33
| 128.50
| 135.26
| 138.93
| 2.71 | 3.01 | -5.00 |
2022 October | 21 | 139.41
| 115.00
| 116.06
| 134.12
| 15.56 | 20.12 | -0.91 |
2022 September | 21 | 122.77
| 111.84
| 113.60
| 114.24
| 0.56 | 8.07 | -1.55 |
2022 August | 23 | 115.64
| 103.77
| 103.82
| 114.19
| 9.99 | 11.39 | -0.05 |
2022 July | 20 | 103.83
| 94.38
| 96.33
| 103.83
| 7.79 | 7.79 | -2.02 |
2022 June | 21 | 115.68
| 93.50
| 112.81
| 95.60
| -15.26 | 2.54 | -17.12 |
2022 May | 21 | 120.84
| 107.64
| 117.94
| 114.25
| -3.13 | 2.46 | -8.73 |
2022 April | 21 | 120.94
| 110.49
| 111.99
| 118.84
| 6.12 | 7.99 | -1.34 |
2022 March | 23 | 115.65
| 100.72
| 108.14
| 112.44
| 3.98 | 6.94 | -6.86 |
2022 February | 19 | 116.91
| 101.38
| 115.95
| 107.79
| -7.04 | 0.83 | -12.57 |
2022 January | 20 | 122.56
| 112.23
| 115.77
| 120.71
| 4.27 | 5.87 | -3.06 |
2021 December | 22 | 119.81
| 112.26
| 114.58
| 115.68
| 0.96 | 4.56 | -2.02 |
2021 November | 21 | 119.47
| 110.41
| 111.41
| 113.24
| 1.64 | 7.23 | -0.90 |
2021 October | 21 | 116.11
| 95.86
| 95.86
| 113.10
| 17.98 | 21.12 | 0.00 |
2021 September | 21 | 99.19
| 91.84
| 92.46
| 95.60
| 3.40 | 7.28 | -0.67 |
2021 August | 22 | 95.25
| 86.38
| 90.43
| 91.65
| 1.35 | 5.33 | -4.48 |
2021 July | 21 | 103.90
| 88.00
| 101.13
| 90.42
| -10.59 | 2.74 | -12.98 |
2021 June | 22 | 106.15
| 99.31
| 100.99
| 101.37
| 0.38 | 5.11 | -1.66 |
2021 May | 20 | 112.89
| 98.52
| 111.81
| 100.81
| -9.84 | 0.97 | -11.89 |
2021 April | 21 | 116.89
| 104.28
| 114.68
| 110.39
| -3.74 | 1.93 | -9.07 |
2021 March | 23 | 116.66
| 103.98
| 104.33
| 114.10
| 9.36 | 11.82 | -0.34 |
2021 February | 19 | 119.56
| 104.84
| 111.97
| 104.84
| -6.37 | 6.78 | -6.37 |
2021 January | 19 | 123.93
| 107.75
| 123.70
| 114.06
| -7.79 | 0.19 | -12.89 |
2020 December | 22 | 126.70
| 115.63
| 126.70
| 122.84
| -3.05 | 0.00 | -8.74 |
2020 November | 20 | 126.76
| 98.58
| 100.12
| 124.21
| 24.06 | 26.61 | -1.54 |
2020 October | 22 | 111.51
| 97.36
| 97.36
| 99.62
| 2.32 | 14.53 | 0.00 |
2020 September | 21 | 102.85
| 94.37
| 96.63
| 98.09
| 1.51 | 6.44 | -2.34 |
2020 August | 21 | 101.65
| 93.43
| 100.20
| 96.86
| -3.33 | 1.45 | -6.76 |
2020 July | 22 | 102.27
| 91.42
| 96.85
| 100.25
| 3.51 | 5.60 | -5.61 |
2020 June | 3 | 103.00
| 93.95
| 100.00
| 96.00
| -4.00 | 3.00 | -6.05 |
PCGU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-08 | 0.60 |
2 | 2021-07-20 | 0.50 |
3 | 2021-07-22 | 0.48 |
4 | 2021-07-12 | 0.25 |
5 | 2021-07-27 | 0.11 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | 3.27 |
2 | 2021-09-10 | 2.05 |
3 | 2021-10-13 | 2.03 |
4 | 2021-09-20 | 1.90 |
5 | 2021-12-03 | 1.80 |
6 | 2021-11-08 | 1.70 |
7 | 2021-01-07 | 1.69 |
8 | 2021-04-30 | 1.29 |
9 | 2021-08-09 | 1.22 |
10 | 2021-11-30 | 1.18 |
11 | 2021-01-27 | 1.08 |
12 | 2021-10-14 | 1.08 |
13 | 2021-01-06 | 1.05 |
14 | 2021-03-03 | 1.03 |
15 | 2021-03-10 | 1.01 |
16 | 2021-12-27 | 1.01 |
17 | 2021-01-15 | 1.00 |
18 | 2021-08-19 | 0.99 |
19 | 2021-05-21 | 0.97 |
20 | 2021-10-18 | 0.91 |
21 | 2021-12-20 | 0.89 |
22 | 2021-08-31 | 0.88 |
23 | 2021-09-03 | 0.85 |
24 | 2021-09-14 | 0.85 |
25 | 2021-01-08 | 0.84 |
26 | 2021-10-22 | 0.84 |
27 | 2021-11-26 | 0.83 |
28 | 2021-01-11 | 0.83 |
29 | 2021-02-18 | 0.82 |
30 | 2021-04-15 | 0.78 |
31 | 2021-11-04 | 0.78 |
32 | 2021-04-08 | 0.77 |
33 | 2021-01-14 | 0.77 |
34 | 2021-12-07 | 0.76 |
35 | 2021-11-05 | 0.75 |
36 | 2021-02-05 | 0.74 |
37 | 2021-12-15 | 0.74 |
38 | 2021-10-19 | 0.74 |
39 | 2021-01-19 | 0.71 |
40 | 2021-11-02 | 0.68 |
41 | 2021-06-23 | 0.64 |
42 | 2021-04-13 | 0.63 |
43 | 2021-02-23 | 0.62 |
44 | 2021-03-16 | 0.61 |
45 | 2021-07-08 | 0.60 |
46 | 2021-11-19 | 0.60 |
47 | 2021-11-09 | 0.59 |
48 | 2021-09-21 | 0.57 |
49 | 2021-03-12 | 0.56 |
50 | 2021-10-26 | 0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-16 | -1.50 |
2 | 2021-07-07 | -1.40 |
3 | 2021-07-21 | -0.73 |
4 | 2021-07-09 | -0.53 |
5 | 2021-07-29 | -0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-08 | -3.08 |
2 | 2021-08-03 | -2.49 |
3 | 2021-11-24 | -2.42 |
4 | 2021-11-29 | -2.34 |
5 | 2021-02-12 | -2.19 |
6 | 2021-11-17 | -1.92 |
7 | 2021-03-05 | -1.91 |
8 | 2021-01-29 | -1.83 |
9 | 2021-05-04 | -1.63 |
10 | 2021-05-12 | -1.54 |
11 | 2021-12-17 | -1.51 |
12 | 2021-07-16 | -1.50 |
13 | 2021-10-29 | -1.49 |
14 | 2021-02-11 | -1.46 |
15 | 2021-02-24 | -1.45 |
16 | 2021-07-07 | -1.40 |
17 | 2021-05-18 | -1.36 |
18 | 2021-09-17 | -1.30 |
19 | 2021-12-16 | -1.28 |
20 | 2021-11-11 | -1.25 |
21 | 2021-08-04 | -1.23 |
22 | 2021-12-21 | -1.22 |
23 | 2021-08-25 | -1.10 |
24 | 2021-01-28 | -1.04 |
25 | 2021-08-06 | -1.01 |
26 | 2021-08-16 | -1.00 |
27 | 2021-03-09 | -0.96 |
28 | 2021-01-04 | -0.94 |
29 | 2021-11-22 | -0.93 |
30 | 2021-04-22 | -0.92 |
31 | 2021-03-24 | -0.92 |
32 | 2021-04-12 | -0.91 |
33 | 2021-01-26 | -0.90 |
34 | 2021-02-10 | -0.89 |
35 | 2021-04-05 | -0.87 |
36 | 2021-05-05 | -0.85 |
37 | 2021-03-19 | -0.85 |
38 | 2021-02-17 | -0.81 |
39 | 2021-09-16 | -0.81 |
40 | 2021-06-21 | -0.81 |
41 | 2021-05-17 | -0.79 |
42 | 2021-02-03 | -0.79 |
43 | 2021-03-17 | -0.78 |
44 | 2021-10-05 | -0.78 |
45 | 2021-09-15 | -0.77 |
46 | 2021-01-25 | -0.75 |
47 | 2021-03-04 | -0.74 |
48 | 2021-02-22 | -0.74 |
49 | 2021-07-21 | -0.73 |
50 | 2021-08-27 | -0.72 |
No data to display.
No data to display.
PCGU best and worst intraday sessions
This section shows best and worst intraday sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-27 | 3.06 |
2 | 2021-07-20 | 2.09 |
3 | 2021-07-01 | 1.48 |
4 | 2021-07-28 | 1.38 |
5 | 2021-07-02 | 0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 5.08 |
2 | 2021-01-28 | 5.04 |
3 | 2021-03-01 | 4.50 |
4 | 2021-03-08 | 4.28 |
5 | 2021-08-10 | 3.79 |
6 | 2021-10-06 | 3.56 |
7 | 2021-07-27 | 3.06 |
8 | 2021-12-06 | 2.84 |
9 | 2021-10-15 | 2.74 |
10 | 2021-04-30 | 2.69 |
11 | 2021-09-13 | 2.52 |
12 | 2021-02-10 | 2.50 |
13 | 2021-02-01 | 2.50 |
14 | 2021-08-20 | 2.45 |
15 | 2021-02-12 | 2.34 |
16 | 2021-05-28 | 2.32 |
17 | 2021-10-07 | 2.25 |
18 | 2021-08-06 | 2.23 |
19 | 2021-11-09 | 2.22 |
20 | 2021-09-17 | 2.14 |
21 | 2021-02-02 | 2.10 |
22 | 2021-07-20 | 2.09 |
23 | 2021-08-11 | 2.02 |
24 | 2021-01-05 | 1.99 |
25 | 2021-03-05 | 1.94 |
26 | 2021-11-19 | 1.89 |
27 | 2021-11-03 | 1.89 |
28 | 2021-06-28 | 1.87 |
29 | 2021-06-03 | 1.78 |
30 | 2021-01-15 | 1.78 |
31 | 2021-10-20 | 1.75 |
32 | 2021-11-17 | 1.73 |
33 | 2021-03-10 | 1.72 |
34 | 2021-05-14 | 1.68 |
35 | 2021-09-09 | 1.65 |
36 | 2021-04-13 | 1.58 |
37 | 2021-11-23 | 1.53 |
38 | 2021-02-24 | 1.52 |
39 | 2021-07-01 | 1.48 |
40 | 2021-10-04 | 1.47 |
41 | 2021-10-08 | 1.47 |
42 | 2021-04-12 | 1.43 |
43 | 2021-08-09 | 1.42 |
44 | 2021-09-07 | 1.41 |
45 | 2021-07-28 | 1.38 |
46 | 2021-04-28 | 1.38 |
47 | 2021-08-02 | 1.36 |
48 | 2021-06-14 | 1.32 |
49 | 2021-06-25 | 1.31 |
50 | 2021-05-24 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -4.39 |
2 | 2021-07-19 | -3.34 |
3 | 2021-07-13 | -2.22 |
4 | 2021-07-30 | -1.95 |
5 | 2021-07-16 | -1.41 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -4.39 |
2 | 2021-05-12 | -3.39 |
3 | 2021-07-19 | -3.34 |
4 | 2021-01-25 | -3.34 |
5 | 2021-05-25 | -3.11 |
6 | 2021-03-18 | -3.05 |
7 | 2021-02-25 | -3.03 |
8 | 2021-04-19 | -2.84 |
9 | 2021-03-29 | -2.72 |
10 | 2021-01-21 | -2.65 |
11 | 2021-04-16 | -2.63 |
12 | 2021-01-04 | -2.38 |
13 | 2021-01-14 | -2.24 |
14 | 2021-07-13 | -2.22 |
15 | 2021-02-26 | -2.16 |
16 | 2021-01-19 | -2.09 |
17 | 2021-01-08 | -2.07 |
18 | 2021-09-29 | -2.07 |
19 | 2021-02-19 | -1.98 |
20 | 2021-06-16 | -1.97 |
21 | 2021-07-30 | -1.95 |
22 | 2021-08-05 | -1.89 |
23 | 2021-08-12 | -1.79 |
24 | 2021-10-25 | -1.76 |
25 | 2021-01-07 | -1.71 |
26 | 2021-10-18 | -1.67 |
27 | 2021-09-28 | -1.63 |
28 | 2021-08-23 | -1.55 |
29 | 2021-11-22 | -1.53 |
30 | 2021-01-26 | -1.53 |
31 | 2021-06-29 | -1.53 |
32 | 2021-11-30 | -1.47 |
33 | 2021-08-19 | -1.47 |
34 | 2021-01-27 | -1.43 |
35 | 2021-07-16 | -1.41 |
36 | 2021-03-23 | -1.37 |
37 | 2021-06-24 | -1.33 |
38 | 2021-04-01 | -1.32 |
39 | 2021-02-09 | -1.27 |
40 | 2021-03-03 | -1.26 |
41 | 2021-02-11 | -1.26 |
42 | 2021-04-22 | -1.25 |
43 | 2021-12-10 | -1.22 |
44 | 2021-08-13 | -1.16 |
45 | 2021-07-22 | -1.13 |
46 | 2021-02-22 | -1.13 |
47 | 2021-01-11 | -1.12 |
48 | 2021-05-10 | -1.11 |
49 | 2021-04-27 | -1.07 |
50 | 2021-05-27 | -1.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:49