![No Logo for PCGU](/logos/no_logo.png)
PCGU stock analysis of October 9, 2020
PG&E Corporation
- PCGU IPO: 2020-06-26
- 134.14 (+0.98%)
- 671 trading days in total
- PCGU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
- 23,000 full-time employees
109.45 close price
All-time high
74 trading day
Pre-market
2020-10-08 close ⇢ 2020-10-09 open
-0.82%
- Reached relative ALL-TIME high at 107.77It means it reached the highest point until 2020-10-08. The absolute highest point was reached in 2022-12-28.
- #3 worst pre-market of 2020 October
- #10 worst pre-market of 2020
- 2020-10-08 closed at 107.52
- 2020-10-09 opened at 106.64
Intraday
+2.64%
- Reached relative ALL-TIME high at 109.45It means it reached the highest point until 2020-10-09. The absolute highest point was reached in 2022-12-28.
- #2 best intraday of 2020 October
- #6 best intraday of 2020
- #29 best intraday of ALL-TIME
- opened at 106.64 ⇢ closed at 109.45
- highest at 109.45 ⇢ +2.64%
- lowest at 106.55 ⇢ -0.08%
- close-to-close ⇢ +1.80%
Post-market
2020-10-09 close ⇢ 2020-10-12 open
-2.01%
- #2 worst post-market of 2020 October
- #3 worst post-market of 2020
- #25 worst post-market of all-time
- 2020-10-09 closed at 109.45
- 2020-10-12 opened at 107.25
PCGU investment calculator
This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Duration:
2 years 137 days
Trading days:
597
SELL
Value on 2023-02-23 close
1,270.77
Dividends (1)
1.01%
+12.89
Stock growth
98.99%
+257.88
NET: +270.77
Total ROI: +27.08% (1.27x)
Annualised: +10.61% (1.11x)
Dividends ROI: +1.29% (1.01x)
Dividend Yield: +0.54% (1.01x)
Stock price: 134.14
Duration: 2 years 137 days
Trading days: 597
HIGHEST VALUE
Value on 2022-12-28
1,377.58
Dividends (1)
0.94%
+12.89
Stock growth
99.06%
+364.68
NET: +377.58
Total ROI: +37.76% (1.38x)
Annualised: +15.53% (1.16x)
Dividends ROI: +1.29% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 145.53
Duration: 2 years 80 days
Trading days: 559
LOWEST VALUE
Value on 2021-08-06
822.91
Dividends (1)
1.57%
+12.89
Stock growth
98.43%
-189.98
NET: -177.09
Max drawdown: -17.71% (0.82x)
Annualised: -21.05% (0.79x)
Dividends ROI: +1.29% (1.01x)
Dividend Yield: 0.00% (1.00x)
Stock price: 86.38
Duration: 301 days
Trading days: 207
SELL
Value on 2023-02-23 close
1,257.88
NET: +257.88
ROI: +25.79% (1.26x)
Annualised: +10.14% (1.10x)
Stock price: 134.14
Duration: 2 years 137 days
Trading days: 597
HIGHEST VALUE
Value on 2022-12-28
1,364.68
NET: +364.68
ROI: +36.47% (1.36x)
Annualised: +15.04% (1.15x)
Stock price: 145.53
Duration: 2 years 80 days
Trading days: 559
LOWEST VALUE
Value on 2021-08-06
810.02
NET: -189.98
Max drawdown: -19.00% (0.81x)
Annualised: -22.55% (0.77x)
Stock price: 86.38
Duration: 301 days
Trading days: 207
PCGU stock timeline
- October 9, 2020 was 74th PCGU trading day out of 671.
- If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), October 9, 2020 is at 11.03% of entire PCGU stock history.
- It means that there are at least 597 PCGU trading days after October 9, 2020.
- 2020-10-09 was 3 years 267 days OR 1362 days ago.
- October 9, 2020 was Friday of 41st week in 2020.
- 2020-10-09 was 74th trading day in 2020 ⬤ 7th trading day in 2020 October.
PCGU Dividends
- Our database shows that October 9, 2020 was NOT involved in PCGU dividends.
-
Dividends for PCGU stock was paid 2 times:
- 1 times before October 9, 2020
- 1 times after October 9, 2020
- The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
- Dividends before 2020-10-09 (1)
- Divdiends after 2020-10-09 (1)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.69 | 2.73 | 0 | 0.68 | ||||
2020-08-13 | 0.68800 | 2.73 | quaterly | 0 | - | - | - | 0.68 |
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.38 | 4.97 | 91 | 1.24 | ||||
2020-11-12 | 1.37500 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
PCGU stock splits
We have no data that PCGU has any stock splits in it's entire history.
PCGU Price Ranges
This section shows the current PCGU stock close price (109.45) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCGU
This section shows lows and highs of PCGU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 140.54
| 132.18
| 140.08
| 134.14
| -4.24 | 0.33 | -5.64 |
2023 January | 20 | 144.24
| 137.34
| 144.24
| 141.26
| -2.07 | 0.00 | -4.78 |
2022 December | 21 | 145.53
| 135.63
| 139.19
| 144.24
| 3.63 | 4.55 | -2.56 |
2022 November | 21 | 139.33
| 128.50
| 135.26
| 138.93
| 2.71 | 3.01 | -5.00 |
2022 October | 21 | 139.41
| 115.00
| 116.06
| 134.12
| 15.56 | 20.12 | -0.91 |
2022 September | 21 | 122.77
| 111.84
| 113.60
| 114.24
| 0.56 | 8.07 | -1.55 |
2022 August | 23 | 115.64
| 103.77
| 103.82
| 114.19
| 9.99 | 11.39 | -0.05 |
2022 July | 20 | 103.83
| 94.38
| 96.33
| 103.83
| 7.79 | 7.79 | -2.02 |
2022 June | 21 | 115.68
| 93.50
| 112.81
| 95.60
| -15.26 | 2.54 | -17.12 |
2022 May | 21 | 120.84
| 107.64
| 117.94
| 114.25
| -3.13 | 2.46 | -8.73 |
2022 April | 21 | 120.94
| 110.49
| 111.99
| 118.84
| 6.12 | 7.99 | -1.34 |
2022 March | 23 | 115.65
| 100.72
| 108.14
| 112.44
| 3.98 | 6.94 | -6.86 |
2022 February | 19 | 116.91
| 101.38
| 115.95
| 107.79
| -7.04 | 0.83 | -12.57 |
2022 January | 20 | 122.56
| 112.23
| 115.77
| 120.71
| 4.27 | 5.87 | -3.06 |
2021 December | 22 | 119.81
| 112.26
| 114.58
| 115.68
| 0.96 | 4.56 | -2.02 |
2021 November | 21 | 119.47
| 110.41
| 111.41
| 113.24
| 1.64 | 7.23 | -0.90 |
2021 October | 21 | 116.11
| 95.86
| 95.86
| 113.10
| 17.98 | 21.12 | 0.00 |
2021 September | 21 | 99.19
| 91.84
| 92.46
| 95.60
| 3.40 | 7.28 | -0.67 |
2021 August | 22 | 95.25
| 86.38
| 90.43
| 91.65
| 1.35 | 5.33 | -4.48 |
2021 July | 21 | 103.90
| 88.00
| 101.13
| 90.42
| -10.59 | 2.74 | -12.98 |
2021 June | 22 | 106.15
| 99.31
| 100.99
| 101.37
| 0.38 | 5.11 | -1.66 |
2021 May | 20 | 112.89
| 98.52
| 111.81
| 100.81
| -9.84 | 0.97 | -11.89 |
2021 April | 21 | 116.89
| 104.28
| 114.68
| 110.39
| -3.74 | 1.93 | -9.07 |
2021 March | 23 | 116.66
| 103.98
| 104.33
| 114.10
| 9.36 | 11.82 | -0.34 |
2021 February | 19 | 119.56
| 104.84
| 111.97
| 104.84
| -6.37 | 6.78 | -6.37 |
2021 January | 19 | 123.93
| 107.75
| 123.70
| 114.06
| -7.79 | 0.19 | -12.89 |
2020 December | 22 | 126.70
| 115.63
| 126.70
| 122.84
| -3.05 | 0.00 | -8.74 |
2020 November | 20 | 126.76
| 98.58
| 100.12
| 124.21
| 24.06 | 26.61 | -1.54 |
2020 October | 22 | 111.51
| 97.36
| 97.36
| 99.62
| 2.32 | 14.53 | 0.00 |
2020 September | 21 | 102.85
| 94.37
| 96.63
| 98.09
| 1.51 | 6.44 | -2.34 |
2020 August | 21 | 101.65
| 93.43
| 100.20
| 96.86
| -3.33 | 1.45 | -6.76 |
2020 July | 22 | 102.27
| 91.42
| 96.85
| 100.25
| 3.51 | 5.60 | -5.61 |
2020 June | 3 | 103.00
| 93.95
| 100.00
| 96.00
| -4.00 | 3.00 | -6.05 |
PCGU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-22 | 0.58 |
2 | 2020-10-06 | 0.58 |
3 | 2020-10-26 | 0.57 |
4 | 2020-10-30 | 0.50 |
5 | 2020-10-07 | 0.47 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-01 | 2.95 |
2 | 2020-11-06 | 2.74 |
3 | 2020-07-02 | 2.08 |
4 | 2020-11-30 | 2.00 |
5 | 2020-07-22 | 1.68 |
6 | 2020-06-29 | 1.56 |
7 | 2020-11-27 | 1.50 |
8 | 2020-07-10 | 1.35 |
9 | 2020-09-08 | 1.34 |
10 | 2020-07-13 | 1.22 |
11 | 2020-09-04 | 1.21 |
12 | 2020-09-15 | 1.20 |
13 | 2020-12-03 | 1.17 |
14 | 2020-08-14 | 1.16 |
15 | 2020-07-20 | 1.14 |
16 | 2020-09-09 | 1.01 |
17 | 2020-09-11 | 0.98 |
18 | 2020-11-17 | 0.98 |
19 | 2020-12-23 | 0.92 |
20 | 2020-06-30 | 0.89 |
21 | 2020-11-04 | 0.84 |
22 | 2020-07-24 | 0.83 |
23 | 2020-09-23 | 0.81 |
24 | 2020-07-14 | 0.78 |
25 | 2020-12-07 | 0.73 |
26 | 2020-11-02 | 0.72 |
27 | 2020-11-11 | 0.71 |
28 | 2020-11-09 | 0.70 |
29 | 2020-12-31 | 0.70 |
30 | 2020-11-23 | 0.69 |
31 | 2020-11-12 | 0.69 |
32 | 2020-11-10 | 0.68 |
33 | 2020-12-14 | 0.66 |
34 | 2020-08-11 | 0.66 |
35 | 2020-12-16 | 0.65 |
36 | 2020-08-05 | 0.64 |
37 | 2020-11-05 | 0.58 |
38 | 2020-11-25 | 0.58 |
39 | 2020-10-22 | 0.58 |
40 | 2020-10-06 | 0.58 |
41 | 2020-10-26 | 0.57 |
42 | 2020-12-17 | 0.56 |
43 | 2020-11-24 | 0.56 |
44 | 2020-08-26 | 0.53 |
45 | 2020-10-30 | 0.50 |
46 | 2020-07-09 | 0.49 |
47 | 2020-12-28 | 0.48 |
48 | 2020-11-20 | 0.47 |
49 | 2020-10-07 | 0.47 |
50 | 2020-09-10 | 0.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-01 | -2.18 |
2 | 2020-10-09 | -2.01 |
3 | 2020-10-08 | -0.82 |
4 | 2020-10-21 | -0.76 |
5 | 2020-10-23 | -0.73 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | -2.41 |
2 | 2020-10-01 | -2.18 |
3 | 2020-10-09 | -2.01 |
4 | 2020-07-30 | -1.56 |
5 | 2020-06-26 | -1.40 |
6 | 2020-07-08 | -1.37 |
7 | 2020-07-07 | -1.07 |
8 | 2020-09-16 | -1.04 |
9 | 2020-09-22 | -1.00 |
10 | 2020-10-08 | -0.82 |
11 | 2020-08-19 | -0.81 |
12 | 2020-07-29 | -0.78 |
13 | 2020-10-21 | -0.76 |
14 | 2020-09-30 | -0.74 |
15 | 2020-10-23 | -0.73 |
16 | 2020-12-01 | -0.61 |
17 | 2020-08-06 | -0.60 |
18 | 2020-12-02 | -0.60 |
19 | 2020-10-29 | -0.60 |
20 | 2020-09-28 | -0.60 |
21 | 2020-07-28 | -0.59 |
22 | 2020-12-10 | -0.53 |
23 | 2020-08-17 | -0.50 |
24 | 2020-10-19 | -0.50 |
25 | 2020-10-12 | -0.47 |
26 | 2020-12-08 | -0.46 |
27 | 2020-12-22 | -0.46 |
28 | 2020-09-21 | -0.43 |
29 | 2020-08-25 | -0.42 |
30 | 2020-12-04 | -0.38 |
31 | 2020-12-09 | -0.36 |
32 | 2020-12-24 | -0.34 |
33 | 2020-10-28 | -0.33 |
34 | 2020-12-21 | -0.30 |
35 | 2020-08-31 | -0.24 |
36 | 2020-12-18 | -0.23 |
37 | 2020-12-30 | -0.23 |
38 | 2020-10-13 | -0.19 |
39 | 2020-08-18 | -0.17 |
40 | 2020-09-18 | -0.14 |
41 | 2020-08-10 | -0.12 |
42 | 2020-07-06 | -0.10 |
43 | 2020-08-27 | -0.07 |
44 | 2020-10-14 | -0.07 |
45 | 2020-08-04 | -0.06 |
46 | 2020-07-31 | -0.05 |
47 | 2020-09-17 | -0.04 |
48 | 2020-12-11 | -0.03 |
49 | 2020-07-15 | -0.03 |
50 | 2020-07-23 | 0.02 |
No data to display.
No data to display.
PCGU best and worst intraday sessions
This section shows best and worst intraday sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 October
Position | Date | Percentage |
---|---|---|
1 | 2020-10-01 | 5.64 |
2 | 2020-10-09 | 2.64 |
3 | 2020-10-19 | 2.60 |
4 | 2020-10-02 | 1.65 |
5 | 2020-10-08 | 1.64 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | 5.98 |
2 | 2020-09-14 | 5.71 |
3 | 2020-10-01 | 5.64 |
4 | 2020-07-10 | 3.93 |
5 | 2020-11-04 | 2.77 |
6 | 2020-10-09 | 2.64 |
7 | 2020-10-19 | 2.60 |
8 | 2020-07-31 | 2.56 |
9 | 2020-11-20 | 2.54 |
10 | 2020-08-18 | 2.27 |
11 | 2020-09-22 | 2.19 |
12 | 2020-08-13 | 2.14 |
13 | 2020-07-29 | 2.14 |
14 | 2020-12-29 | 2.08 |
15 | 2020-09-25 | 2.07 |
16 | 2020-07-17 | 1.98 |
17 | 2020-12-15 | 1.76 |
18 | 2020-08-27 | 1.68 |
19 | 2020-11-12 | 1.66 |
20 | 2020-11-16 | 1.66 |
21 | 2020-10-02 | 1.65 |
22 | 2020-10-08 | 1.64 |
23 | 2020-11-06 | 1.61 |
24 | 2020-07-30 | 1.59 |
25 | 2020-10-06 | 1.45 |
26 | 2020-07-14 | 1.36 |
27 | 2020-10-20 | 1.33 |
28 | 2020-08-06 | 1.28 |
29 | 2020-12-23 | 1.22 |
30 | 2020-12-31 | 1.10 |
31 | 2020-11-13 | 1.05 |
32 | 2020-11-11 | 1.03 |
33 | 2020-12-03 | 1.01 |
34 | 2020-08-21 | 0.98 |
35 | 2020-12-07 | 0.98 |
36 | 2020-12-22 | 0.89 |
37 | 2020-09-02 | 0.86 |
38 | 2020-10-15 | 0.83 |
39 | 2020-09-17 | 0.77 |
40 | 2020-10-14 | 0.76 |
41 | 2020-07-20 | 0.72 |
42 | 2020-10-29 | 0.67 |
43 | 2020-09-08 | 0.61 |
44 | 2020-12-17 | 0.59 |
45 | 2020-12-11 | 0.58 |
46 | 2020-12-09 | 0.57 |
47 | 2020-11-17 | 0.52 |
48 | 2020-09-24 | 0.50 |
49 | 2020-08-12 | 0.49 |
50 | 2020-10-05 | 0.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-10-21 | -2.87 |
2 | 2020-10-28 | -2.16 |
3 | 2020-10-22 | -1.69 |
4 | 2020-10-27 | -1.17 |
5 | 2020-10-26 | -1.12 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-28 | -4.39 |
2 | 2020-07-06 | -4.17 |
3 | 2020-06-26 | -3.20 |
4 | 2020-07-27 | -2.98 |
5 | 2020-08-14 | -2.96 |
6 | 2020-11-19 | -2.90 |
7 | 2020-10-21 | -2.87 |
8 | 2020-12-10 | -2.31 |
9 | 2020-11-05 | -2.31 |
10 | 2020-08-03 | -2.28 |
11 | 2020-10-28 | -2.16 |
12 | 2020-09-04 | -2.16 |
13 | 2020-12-08 | -2.13 |
14 | 2020-09-10 | -2.07 |
15 | 2020-12-04 | -2.06 |
16 | 2020-08-17 | -2.04 |
17 | 2020-11-30 | -2.01 |
18 | 2020-07-23 | -1.95 |
19 | 2020-12-01 | -1.95 |
20 | 2020-08-20 | -1.85 |
21 | 2020-11-25 | -1.81 |
22 | 2020-07-15 | -1.76 |
23 | 2020-10-22 | -1.69 |
24 | 2020-12-24 | -1.67 |
25 | 2020-08-26 | -1.63 |
26 | 2020-09-15 | -1.60 |
27 | 2020-09-03 | -1.52 |
28 | 2020-09-09 | -1.49 |
29 | 2020-09-18 | -1.45 |
30 | 2020-08-05 | -1.39 |
31 | 2020-07-13 | -1.36 |
32 | 2020-07-16 | -1.33 |
33 | 2020-12-16 | -1.27 |
34 | 2020-10-27 | -1.17 |
35 | 2020-10-26 | -1.12 |
36 | 2020-06-30 | -1.03 |
37 | 2020-08-19 | -1.02 |
38 | 2020-09-23 | -1.01 |
39 | 2020-07-09 | -0.91 |
40 | 2020-10-12 | -0.85 |
41 | 2020-07-07 | -0.78 |
42 | 2020-07-01 | -0.78 |
43 | 2020-07-24 | -0.69 |
44 | 2020-08-04 | -0.64 |
45 | 2020-12-14 | -0.62 |
46 | 2020-11-09 | -0.60 |
47 | 2020-11-10 | -0.54 |
48 | 2020-10-23 | -0.51 |
49 | 2020-07-08 | -0.51 |
50 | 2020-09-11 | -0.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:49