PCGU stock analysis of November 13, 2020
PG&E Corporation
- PCGU IPO: 2020-06-26
- 134.14 (+0.98%)
- 671 trading days in total
- PCGU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
- 23,000 full-time employees
112.93 close price
All-time high
99 trading day
Pre-market
2020-11-12 close ⇢ 2020-11-13 open
+0.69%
- Reached relative ALL-TIME high at 112.36It means it reached the highest point until 2020-11-12. The absolute highest point was reached in 2022-12-28.
- #31 best pre-market of 2020
- 2020-11-12 closed at 110.99
- 2020-11-13 opened at 111.76
Intraday
+1.05%
- Reached relative ALL-TIME high at 113.04It means it reached the highest point until 2020-11-13. The absolute highest point was reached in 2022-12-28.
- #31 best intraday of 2020
- opened at 111.76 ⇢ closed at 112.93
- highest at 113.04 ⇢ +1.15%
- lowest at 110.60 ⇢ -1.04%
- close-to-close ⇢ +1.75%
Post-market
2020-11-13 close ⇢ 2020-11-16 open
+0.06%
- Reached relative ALL-TIME high at 115.69It means it reached the highest point until 2020-11-16. The absolute highest point was reached in 2022-12-28.
- #1 worst post-market of 2020 November
- 2020-11-13 closed at 112.93
- 2020-11-16 opened at 113.00
PCGU investment calculator
This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Duration:
2 years 102 days
Trading days:
572
SELL
Value on 2023-02-23 close
1,200.25
NET: +200.25
ROI: +20.03% (1.20x)
Annualised: +8.34% (1.08x)
Stock price: 134.14
Duration: 2 years 102 days
Trading days: 572
HIGHEST VALUE
Value on 2022-12-28
1,302.17
NET: +302.17
ROI: +30.22% (1.30x)
Annualised: +13.24% (1.13x)
Stock price: 145.53
Duration: 2 years 45 days
Trading days: 534
LOWEST VALUE
Value on 2021-08-06
772.91
NET: -227.09
Max drawdown: -22.71% (0.77x)
Annualised: -29.78% (0.70x)
Stock price: 86.38
Duration: 266 days
Trading days: 182
PCGU stock timeline
- November 13, 2020 was 99th PCGU trading day out of 671.
- If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), November 13, 2020 is at 14.75% of entire PCGU stock history.
- It means that there are at least 572 PCGU trading days after November 13, 2020.
- 2020-11-13 was 3 years 235 days OR 1330 days ago.
- November 13, 2020 was Friday of 46th week in 2020.
- 2020-11-13 was 99th trading day in 2020 ⬤ 10th trading day in 2020 November.
PCGU Dividends
- Our database shows that November 13, 2020 was NOT involved in PCGU dividends.
-
Dividends for PCGU stock was paid 2 times:
- 2 times before November 13, 2020
- 0 times after November 13, 2020
- The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
- Dividends before 2020-11-13 (2)
- Divdiends after 2020-11-13 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.03 | 3.85 | 45.5 | 0.96 | ||||
2020-11-12 | 1.37500 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
2020-08-13 | 0.68800 | 2.73 | quaterly | 0 | - | - | - | 0.68 |
There are no PCGU dividends to display.
PCGU stock splits
We have no data that PCGU has any stock splits in it's entire history.
PCGU Price Ranges
This section shows the current PCGU stock close price (112.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCGU
This section shows lows and highs of PCGU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 140.54
| 132.18
| 140.08
| 134.14
| -4.24 | 0.33 | -5.64 |
2023 January | 20 | 144.24
| 137.34
| 144.24
| 141.26
| -2.07 | 0.00 | -4.78 |
2022 December | 21 | 145.53
| 135.63
| 139.19
| 144.24
| 3.63 | 4.55 | -2.56 |
2022 November | 21 | 139.33
| 128.50
| 135.26
| 138.93
| 2.71 | 3.01 | -5.00 |
2022 October | 21 | 139.41
| 115.00
| 116.06
| 134.12
| 15.56 | 20.12 | -0.91 |
2022 September | 21 | 122.77
| 111.84
| 113.60
| 114.24
| 0.56 | 8.07 | -1.55 |
2022 August | 23 | 115.64
| 103.77
| 103.82
| 114.19
| 9.99 | 11.39 | -0.05 |
2022 July | 20 | 103.83
| 94.38
| 96.33
| 103.83
| 7.79 | 7.79 | -2.02 |
2022 June | 21 | 115.68
| 93.50
| 112.81
| 95.60
| -15.26 | 2.54 | -17.12 |
2022 May | 21 | 120.84
| 107.64
| 117.94
| 114.25
| -3.13 | 2.46 | -8.73 |
2022 April | 21 | 120.94
| 110.49
| 111.99
| 118.84
| 6.12 | 7.99 | -1.34 |
2022 March | 23 | 115.65
| 100.72
| 108.14
| 112.44
| 3.98 | 6.94 | -6.86 |
2022 February | 19 | 116.91
| 101.38
| 115.95
| 107.79
| -7.04 | 0.83 | -12.57 |
2022 January | 20 | 122.56
| 112.23
| 115.77
| 120.71
| 4.27 | 5.87 | -3.06 |
2021 December | 22 | 119.81
| 112.26
| 114.58
| 115.68
| 0.96 | 4.56 | -2.02 |
2021 November | 21 | 119.47
| 110.41
| 111.41
| 113.24
| 1.64 | 7.23 | -0.90 |
2021 October | 21 | 116.11
| 95.86
| 95.86
| 113.10
| 17.98 | 21.12 | 0.00 |
2021 September | 21 | 99.19
| 91.84
| 92.46
| 95.60
| 3.40 | 7.28 | -0.67 |
2021 August | 22 | 95.25
| 86.38
| 90.43
| 91.65
| 1.35 | 5.33 | -4.48 |
2021 July | 21 | 103.90
| 88.00
| 101.13
| 90.42
| -10.59 | 2.74 | -12.98 |
2021 June | 22 | 106.15
| 99.31
| 100.99
| 101.37
| 0.38 | 5.11 | -1.66 |
2021 May | 20 | 112.89
| 98.52
| 111.81
| 100.81
| -9.84 | 0.97 | -11.89 |
2021 April | 21 | 116.89
| 104.28
| 114.68
| 110.39
| -3.74 | 1.93 | -9.07 |
2021 March | 23 | 116.66
| 103.98
| 104.33
| 114.10
| 9.36 | 11.82 | -0.34 |
2021 February | 19 | 119.56
| 104.84
| 111.97
| 104.84
| -6.37 | 6.78 | -6.37 |
2021 January | 19 | 123.93
| 107.75
| 123.70
| 114.06
| -7.79 | 0.19 | -12.89 |
2020 December | 22 | 126.70
| 115.63
| 126.70
| 122.84
| -3.05 | 0.00 | -8.74 |
2020 November | 20 | 126.76
| 98.58
| 100.12
| 124.21
| 24.06 | 26.61 | -1.54 |
2020 October | 22 | 111.51
| 97.36
| 97.36
| 99.62
| 2.32 | 14.53 | 0.00 |
2020 September | 21 | 102.85
| 94.37
| 96.63
| 98.09
| 1.51 | 6.44 | -2.34 |
2020 August | 21 | 101.65
| 93.43
| 100.20
| 96.86
| -3.33 | 1.45 | -6.76 |
2020 July | 22 | 102.27
| 91.42
| 96.85
| 100.25
| 3.51 | 5.60 | -5.61 |
2020 June | 3 | 103.00
| 93.95
| 100.00
| 96.00
| -4.00 | 3.00 | -6.05 |
PCGU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-06 | 2.74 |
2 | 2020-11-30 | 2.00 |
3 | 2020-11-27 | 1.50 |
4 | 2020-11-17 | 0.98 |
5 | 2020-11-04 | 0.84 |
Position | Date | Percentage |
---|---|---|
1 | 2020-07-01 | 2.95 |
2 | 2020-11-06 | 2.74 |
3 | 2020-07-02 | 2.08 |
4 | 2020-11-30 | 2.00 |
5 | 2020-07-22 | 1.68 |
6 | 2020-06-29 | 1.56 |
7 | 2020-11-27 | 1.50 |
8 | 2020-07-10 | 1.35 |
9 | 2020-09-08 | 1.34 |
10 | 2020-07-13 | 1.22 |
11 | 2020-09-04 | 1.21 |
12 | 2020-09-15 | 1.20 |
13 | 2020-12-03 | 1.17 |
14 | 2020-08-14 | 1.16 |
15 | 2020-07-20 | 1.14 |
16 | 2020-09-09 | 1.01 |
17 | 2020-09-11 | 0.98 |
18 | 2020-11-17 | 0.98 |
19 | 2020-12-23 | 0.92 |
20 | 2020-06-30 | 0.89 |
21 | 2020-11-04 | 0.84 |
22 | 2020-07-24 | 0.83 |
23 | 2020-09-23 | 0.81 |
24 | 2020-07-14 | 0.78 |
25 | 2020-12-07 | 0.73 |
26 | 2020-11-02 | 0.72 |
27 | 2020-11-11 | 0.71 |
28 | 2020-11-09 | 0.70 |
29 | 2020-12-31 | 0.70 |
30 | 2020-11-23 | 0.69 |
31 | 2020-11-12 | 0.69 |
32 | 2020-11-10 | 0.68 |
33 | 2020-12-14 | 0.66 |
34 | 2020-08-11 | 0.66 |
35 | 2020-12-16 | 0.65 |
36 | 2020-08-05 | 0.64 |
37 | 2020-11-05 | 0.58 |
38 | 2020-11-25 | 0.58 |
39 | 2020-10-22 | 0.58 |
40 | 2020-10-06 | 0.58 |
41 | 2020-10-26 | 0.57 |
42 | 2020-12-17 | 0.56 |
43 | 2020-11-24 | 0.56 |
44 | 2020-08-26 | 0.53 |
45 | 2020-10-30 | 0.50 |
46 | 2020-07-09 | 0.49 |
47 | 2020-12-28 | 0.48 |
48 | 2020-11-20 | 0.47 |
49 | 2020-10-07 | 0.47 |
50 | 2020-09-10 | 0.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-13 | 0.06 |
2 | 2020-11-03 | 0.26 |
3 | 2020-11-16 | 0.32 |
4 | 2020-11-18 | 0.35 |
5 | 2020-11-19 | 0.45 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-29 | -2.41 |
2 | 2020-10-01 | -2.18 |
3 | 2020-10-09 | -2.01 |
4 | 2020-07-30 | -1.56 |
5 | 2020-06-26 | -1.40 |
6 | 2020-07-08 | -1.37 |
7 | 2020-07-07 | -1.07 |
8 | 2020-09-16 | -1.04 |
9 | 2020-09-22 | -1.00 |
10 | 2020-10-08 | -0.82 |
11 | 2020-08-19 | -0.81 |
12 | 2020-07-29 | -0.78 |
13 | 2020-10-21 | -0.76 |
14 | 2020-09-30 | -0.74 |
15 | 2020-10-23 | -0.73 |
16 | 2020-12-01 | -0.61 |
17 | 2020-08-06 | -0.60 |
18 | 2020-12-02 | -0.60 |
19 | 2020-10-29 | -0.60 |
20 | 2020-09-28 | -0.60 |
21 | 2020-07-28 | -0.59 |
22 | 2020-12-10 | -0.53 |
23 | 2020-08-17 | -0.50 |
24 | 2020-10-19 | -0.50 |
25 | 2020-10-12 | -0.47 |
26 | 2020-12-08 | -0.46 |
27 | 2020-12-22 | -0.46 |
28 | 2020-09-21 | -0.43 |
29 | 2020-08-25 | -0.42 |
30 | 2020-12-04 | -0.38 |
31 | 2020-12-09 | -0.36 |
32 | 2020-12-24 | -0.34 |
33 | 2020-10-28 | -0.33 |
34 | 2020-12-21 | -0.30 |
35 | 2020-08-31 | -0.24 |
36 | 2020-12-18 | -0.23 |
37 | 2020-12-30 | -0.23 |
38 | 2020-10-13 | -0.19 |
39 | 2020-08-18 | -0.17 |
40 | 2020-09-18 | -0.14 |
41 | 2020-08-10 | -0.12 |
42 | 2020-07-06 | -0.10 |
43 | 2020-08-27 | -0.07 |
44 | 2020-10-14 | -0.07 |
45 | 2020-08-04 | -0.06 |
46 | 2020-07-31 | -0.05 |
47 | 2020-09-17 | -0.04 |
48 | 2020-12-11 | -0.03 |
49 | 2020-07-15 | -0.03 |
50 | 2020-07-23 | 0.02 |
No data to display.
No data to display.
PCGU best and worst intraday sessions
This section shows best and worst intraday sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | 5.98 |
2 | 2020-11-04 | 2.77 |
3 | 2020-11-20 | 2.54 |
4 | 2020-11-12 | 1.66 |
5 | 2020-11-16 | 1.66 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-18 | 5.98 |
2 | 2020-09-14 | 5.71 |
3 | 2020-10-01 | 5.64 |
4 | 2020-07-10 | 3.93 |
5 | 2020-11-04 | 2.77 |
6 | 2020-10-09 | 2.64 |
7 | 2020-10-19 | 2.60 |
8 | 2020-07-31 | 2.56 |
9 | 2020-11-20 | 2.54 |
10 | 2020-08-18 | 2.27 |
11 | 2020-09-22 | 2.19 |
12 | 2020-08-13 | 2.14 |
13 | 2020-07-29 | 2.14 |
14 | 2020-12-29 | 2.08 |
15 | 2020-09-25 | 2.07 |
16 | 2020-07-17 | 1.98 |
17 | 2020-12-15 | 1.76 |
18 | 2020-08-27 | 1.68 |
19 | 2020-11-12 | 1.66 |
20 | 2020-11-16 | 1.66 |
21 | 2020-10-02 | 1.65 |
22 | 2020-10-08 | 1.64 |
23 | 2020-11-06 | 1.61 |
24 | 2020-07-30 | 1.59 |
25 | 2020-10-06 | 1.45 |
26 | 2020-07-14 | 1.36 |
27 | 2020-10-20 | 1.33 |
28 | 2020-08-06 | 1.28 |
29 | 2020-12-23 | 1.22 |
30 | 2020-12-31 | 1.10 |
31 | 2020-11-13 | 1.05 |
32 | 2020-11-11 | 1.03 |
33 | 2020-12-03 | 1.01 |
34 | 2020-08-21 | 0.98 |
35 | 2020-12-07 | 0.98 |
36 | 2020-12-22 | 0.89 |
37 | 2020-09-02 | 0.86 |
38 | 2020-10-15 | 0.83 |
39 | 2020-09-17 | 0.77 |
40 | 2020-10-14 | 0.76 |
41 | 2020-07-20 | 0.72 |
42 | 2020-10-29 | 0.67 |
43 | 2020-09-08 | 0.61 |
44 | 2020-12-17 | 0.59 |
45 | 2020-12-11 | 0.58 |
46 | 2020-12-09 | 0.57 |
47 | 2020-11-17 | 0.52 |
48 | 2020-09-24 | 0.50 |
49 | 2020-08-12 | 0.49 |
50 | 2020-10-05 | 0.46 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-19 | -2.90 |
2 | 2020-11-05 | -2.31 |
3 | 2020-11-30 | -2.01 |
4 | 2020-11-25 | -1.81 |
5 | 2020-11-09 | -0.60 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-28 | -4.39 |
2 | 2020-07-06 | -4.17 |
3 | 2020-06-26 | -3.20 |
4 | 2020-07-27 | -2.98 |
5 | 2020-08-14 | -2.96 |
6 | 2020-11-19 | -2.90 |
7 | 2020-10-21 | -2.87 |
8 | 2020-12-10 | -2.31 |
9 | 2020-11-05 | -2.31 |
10 | 2020-08-03 | -2.28 |
11 | 2020-10-28 | -2.16 |
12 | 2020-09-04 | -2.16 |
13 | 2020-12-08 | -2.13 |
14 | 2020-09-10 | -2.07 |
15 | 2020-12-04 | -2.06 |
16 | 2020-08-17 | -2.04 |
17 | 2020-11-30 | -2.01 |
18 | 2020-07-23 | -1.95 |
19 | 2020-12-01 | -1.95 |
20 | 2020-08-20 | -1.85 |
21 | 2020-11-25 | -1.81 |
22 | 2020-07-15 | -1.76 |
23 | 2020-10-22 | -1.69 |
24 | 2020-12-24 | -1.67 |
25 | 2020-08-26 | -1.63 |
26 | 2020-09-15 | -1.60 |
27 | 2020-09-03 | -1.52 |
28 | 2020-09-09 | -1.49 |
29 | 2020-09-18 | -1.45 |
30 | 2020-08-05 | -1.39 |
31 | 2020-07-13 | -1.36 |
32 | 2020-07-16 | -1.33 |
33 | 2020-12-16 | -1.27 |
34 | 2020-10-27 | -1.17 |
35 | 2020-10-26 | -1.12 |
36 | 2020-06-30 | -1.03 |
37 | 2020-08-19 | -1.02 |
38 | 2020-09-23 | -1.01 |
39 | 2020-07-09 | -0.91 |
40 | 2020-10-12 | -0.85 |
41 | 2020-07-07 | -0.78 |
42 | 2020-07-01 | -0.78 |
43 | 2020-07-24 | -0.69 |
44 | 2020-08-04 | -0.64 |
45 | 2020-12-14 | -0.62 |
46 | 2020-11-09 | -0.60 |
47 | 2020-11-10 | -0.54 |
48 | 2020-10-23 | -0.51 |
49 | 2020-07-08 | -0.51 |
50 | 2020-09-11 | -0.50 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:49