![No Logo for PCGU](/logos/no_logo.png)
PCGU stock analysis of December 6, 2022
PG&E Corporation
- PCGU IPO: 2020-06-26
- 134.14 (+0.98%)
- 671 trading days in total
- PCGU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
- 23,000 full-time employees
136.59 close price
618 trading day
Pre-market
2022-12-05 close ⇢ 2022-12-06 open
-0.25%
- Reached relative ALL-TIME high at 139.98It means it reached the highest point until 2022-12-05. The absolute highest point was reached in 2022-12-28.
- 2022-12-05 closed at 136.36
- 2022-12-06 opened at 136.02
Intraday
+0.42%
- Reached the lowest point in 2022 December.
- opened at 136.02 ⇢ closed at 136.59
- highest at 137.19 ⇢ +0.86%
- lowest at 135.63 ⇢ -0.29%
- close-to-close ⇢ +0.17%
Post-market
2022-12-06 close ⇢ 2022-12-07 open
+0.37%
- 2022-12-06 closed at 136.59
- 2022-12-07 opened at 137.10
PCGU investment calculator
This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Duration:
79 days
Trading days:
53
SELL
Value on 2023-02-23 close
986.18
NET: -13.82
ROI: -1.38% (0.99x)
Annualised: -6.23% (0.94x)
Stock price: 134.14
Duration: 79 days
Trading days: 53
HIGHEST VALUE
Value on 2022-12-28
1,069.92
NET: +69.92
ROI: +6.99% (1.07x)
Annualised: +206.86% (3.07x)
Stock price: 145.53
Duration: 22 days
Trading days: 15
LOWEST VALUE
Value on 2023-02-22
992.87
NET: -7.13
Max drawdown: -0.71% (0.99x)
Annualised: -3.29% (0.97x)
Stock price: 135.05
Duration: 78 days
Trading days: 52
PCGU stock timeline
- December 6, 2022 was 618th PCGU trading day out of 671.
- If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), December 6, 2022 is at 92.10% of entire PCGU stock history.
- It means that there are at least 53 PCGU trading days after December 6, 2022.
- 2022-12-06 was 1 year 210 days OR 575 days ago.
- December 6, 2022 was Tuesday of 49th week in 2022.
- 2022-12-06 was 235th trading day in 2022 ⬤ 4th trading day in 2022 December.
PCGU Dividends
- Our database shows that December 6, 2022 was NOT involved in PCGU dividends.
-
Dividends for PCGU stock was paid 2 times:
- 2 times before December 6, 2022
- 0 times after December 6, 2022
- The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
- Dividends before 2022-12-06 (2)
- Divdiends after 2022-12-06 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.03 | 3.85 | 45.5 | 0.96 | ||||
2020-11-12 | 1.37500 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
2020-08-13 | 0.68800 | 2.73 | quaterly | 0 | - | - | - | 0.68 |
There are no PCGU dividends to display.
PCGU stock splits
We have no data that PCGU has any stock splits in it's entire history.
PCGU Price Ranges
This section shows the current PCGU stock close price (136.59) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCGU
This section shows lows and highs of PCGU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 140.54
| 132.18
| 140.08
| 134.14
| -4.24 | 0.33 | -5.64 |
2023 January | 20 | 144.24
| 137.34
| 144.24
| 141.26
| -2.07 | 0.00 | -4.78 |
2022 December | 21 | 145.53
| 135.63
| 139.19
| 144.24
| 3.63 | 4.55 | -2.56 |
2022 November | 21 | 139.33
| 128.50
| 135.26
| 138.93
| 2.71 | 3.01 | -5.00 |
2022 October | 21 | 139.41
| 115.00
| 116.06
| 134.12
| 15.56 | 20.12 | -0.91 |
2022 September | 21 | 122.77
| 111.84
| 113.60
| 114.24
| 0.56 | 8.07 | -1.55 |
2022 August | 23 | 115.64
| 103.77
| 103.82
| 114.19
| 9.99 | 11.39 | -0.05 |
2022 July | 20 | 103.83
| 94.38
| 96.33
| 103.83
| 7.79 | 7.79 | -2.02 |
2022 June | 21 | 115.68
| 93.50
| 112.81
| 95.60
| -15.26 | 2.54 | -17.12 |
2022 May | 21 | 120.84
| 107.64
| 117.94
| 114.25
| -3.13 | 2.46 | -8.73 |
2022 April | 21 | 120.94
| 110.49
| 111.99
| 118.84
| 6.12 | 7.99 | -1.34 |
2022 March | 23 | 115.65
| 100.72
| 108.14
| 112.44
| 3.98 | 6.94 | -6.86 |
2022 February | 19 | 116.91
| 101.38
| 115.95
| 107.79
| -7.04 | 0.83 | -12.57 |
2022 January | 20 | 122.56
| 112.23
| 115.77
| 120.71
| 4.27 | 5.87 | -3.06 |
2021 December | 22 | 119.81
| 112.26
| 114.58
| 115.68
| 0.96 | 4.56 | -2.02 |
2021 November | 21 | 119.47
| 110.41
| 111.41
| 113.24
| 1.64 | 7.23 | -0.90 |
2021 October | 21 | 116.11
| 95.86
| 95.86
| 113.10
| 17.98 | 21.12 | 0.00 |
2021 September | 21 | 99.19
| 91.84
| 92.46
| 95.60
| 3.40 | 7.28 | -0.67 |
2021 August | 22 | 95.25
| 86.38
| 90.43
| 91.65
| 1.35 | 5.33 | -4.48 |
2021 July | 21 | 103.90
| 88.00
| 101.13
| 90.42
| -10.59 | 2.74 | -12.98 |
2021 June | 22 | 106.15
| 99.31
| 100.99
| 101.37
| 0.38 | 5.11 | -1.66 |
2021 May | 20 | 112.89
| 98.52
| 111.81
| 100.81
| -9.84 | 0.97 | -11.89 |
2021 April | 21 | 116.89
| 104.28
| 114.68
| 110.39
| -3.74 | 1.93 | -9.07 |
2021 March | 23 | 116.66
| 103.98
| 104.33
| 114.10
| 9.36 | 11.82 | -0.34 |
2021 February | 19 | 119.56
| 104.84
| 111.97
| 104.84
| -6.37 | 6.78 | -6.37 |
2021 January | 19 | 123.93
| 107.75
| 123.70
| 114.06
| -7.79 | 0.19 | -12.89 |
2020 December | 22 | 126.70
| 115.63
| 126.70
| 122.84
| -3.05 | 0.00 | -8.74 |
2020 November | 20 | 126.76
| 98.58
| 100.12
| 124.21
| 24.06 | 26.61 | -1.54 |
2020 October | 22 | 111.51
| 97.36
| 97.36
| 99.62
| 2.32 | 14.53 | 0.00 |
2020 September | 21 | 102.85
| 94.37
| 96.63
| 98.09
| 1.51 | 6.44 | -2.34 |
2020 August | 21 | 101.65
| 93.43
| 100.20
| 96.86
| -3.33 | 1.45 | -6.76 |
2020 July | 22 | 102.27
| 91.42
| 96.85
| 100.25
| 3.51 | 5.60 | -5.61 |
2020 June | 3 | 103.00
| 93.95
| 100.00
| 96.00
| -4.00 | 3.00 | -6.05 |
PCGU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-19 | 1.60 |
2 | 2022-12-23 | 1.20 |
3 | 2022-12-28 | 1.17 |
4 | 2022-12-09 | 0.99 |
5 | 2022-12-22 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2022-09-23 | 3.37 |
2 | 2022-04-11 | 2.59 |
3 | 2022-10-14 | 2.09 |
4 | 2022-08-10 | 2.00 |
5 | 2022-04-14 | 1.83 |
6 | 2022-10-20 | 1.72 |
7 | 2022-11-18 | 1.66 |
8 | 2022-05-20 | 1.62 |
9 | 2022-12-19 | 1.60 |
10 | 2022-09-30 | 1.59 |
11 | 2022-05-10 | 1.52 |
12 | 2022-11-14 | 1.51 |
13 | 2022-10-03 | 1.43 |
14 | 2022-05-12 | 1.41 |
15 | 2022-08-09 | 1.40 |
16 | 2022-01-06 | 1.35 |
17 | 2022-11-03 | 1.32 |
18 | 2022-09-06 | 1.26 |
19 | 2022-06-17 | 1.24 |
20 | 2022-10-24 | 1.23 |
21 | 2022-03-08 | 1.23 |
22 | 2022-11-23 | 1.22 |
23 | 2022-05-16 | 1.21 |
24 | 2022-07-15 | 1.20 |
25 | 2022-12-23 | 1.20 |
26 | 2022-01-19 | 1.19 |
27 | 2022-01-11 | 1.18 |
28 | 2022-09-16 | 1.18 |
29 | 2022-02-10 | 1.17 |
30 | 2022-12-28 | 1.17 |
31 | 2022-03-15 | 1.16 |
32 | 2022-01-25 | 1.16 |
33 | 2022-11-17 | 1.14 |
34 | 2022-01-26 | 1.10 |
35 | 2022-03-01 | 1.06 |
36 | 2022-03-25 | 1.02 |
37 | 2022-09-26 | 1.01 |
38 | 2022-12-09 | 0.99 |
39 | 2022-04-12 | 0.96 |
40 | 2022-02-24 | 0.94 |
41 | 2022-10-17 | 0.93 |
42 | 2022-01-12 | 0.92 |
43 | 2022-08-05 | 0.86 |
44 | 2022-08-30 | 0.85 |
45 | 2022-10-31 | 0.85 |
46 | 2022-04-19 | 0.82 |
47 | 2022-05-24 | 0.82 |
48 | 2022-09-13 | 0.82 |
49 | 2022-06-01 | 0.81 |
50 | 2022-09-20 | 0.78 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-16 | -2.02 |
2 | 2022-12-12 | -0.86 |
3 | 2022-12-07 | -0.79 |
4 | 2022-12-15 | -0.77 |
5 | 2022-12-21 | -0.71 |
Position | Date | Percentage |
---|---|---|
1 | 2022-01-31 | -3.94 |
2 | 2022-04-13 | -3.28 |
3 | 2022-08-29 | -3.10 |
4 | 2022-09-22 | -2.72 |
5 | 2022-03-04 | -2.61 |
6 | 2022-05-11 | -2.54 |
7 | 2022-04-08 | -2.53 |
8 | 2022-04-22 | -2.50 |
9 | 2022-06-16 | -2.26 |
10 | 2022-02-23 | -2.19 |
11 | 2022-10-04 | -2.18 |
12 | 2022-08-16 | -2.15 |
13 | 2022-06-10 | -2.11 |
14 | 2022-05-23 | -2.10 |
15 | 2022-06-09 | -2.04 |
16 | 2022-10-12 | -2.03 |
17 | 2022-12-16 | -2.02 |
18 | 2022-06-13 | -1.82 |
19 | 2022-03-18 | -1.81 |
20 | 2022-06-15 | -1.66 |
21 | 2022-11-02 | -1.63 |
22 | 2022-07-20 | -1.61 |
23 | 2022-11-16 | -1.59 |
24 | 2022-08-19 | -1.58 |
25 | 2022-09-12 | -1.49 |
26 | 2022-01-20 | -1.47 |
27 | 2022-09-15 | -1.39 |
28 | 2022-03-03 | -1.37 |
29 | 2022-01-21 | -1.33 |
30 | 2022-02-11 | -1.26 |
31 | 2022-05-31 | -1.26 |
32 | 2022-06-03 | -1.26 |
33 | 2022-04-15 | -1.23 |
34 | 2022-05-06 | -1.22 |
35 | 2022-07-13 | -1.22 |
36 | 2022-07-05 | -1.12 |
37 | 2022-02-25 | -1.10 |
38 | 2022-11-04 | -1.01 |
39 | 2022-06-22 | -1.00 |
40 | 2022-07-22 | -0.94 |
41 | 2022-10-18 | -0.94 |
42 | 2022-06-21 | -0.93 |
43 | 2022-10-27 | -0.92 |
44 | 2022-02-17 | -0.92 |
45 | 2022-06-29 | -0.91 |
46 | 2022-02-18 | -0.89 |
47 | 2022-06-08 | -0.88 |
48 | 2022-12-12 | -0.86 |
49 | 2022-04-21 | -0.85 |
50 | 2022-07-12 | -0.84 |
No data to display.
No data to display.
PCGU best and worst intraday sessions
This section shows best and worst intraday sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 December
Position | Date | Percentage |
---|---|---|
1 | 2022-12-14 | 2.20 |
2 | 2022-12-12 | 1.53 |
3 | 2022-12-27 | 1.06 |
4 | 2022-12-09 | 0.90 |
5 | 2022-12-13 | 0.83 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-04 | 5.72 |
2 | 2022-10-05 | 5.57 |
3 | 2022-02-24 | 3.95 |
4 | 2022-04-08 | 3.61 |
5 | 2022-10-13 | 3.51 |
6 | 2022-08-25 | 3.27 |
7 | 2022-06-24 | 3.25 |
8 | 2022-10-03 | 3.10 |
9 | 2022-03-08 | 3.02 |
10 | 2022-11-16 | 2.96 |
11 | 2022-04-01 | 2.81 |
12 | 2022-02-16 | 2.71 |
13 | 2022-11-30 | 2.68 |
14 | 2022-07-15 | 2.63 |
15 | 2022-04-28 | 2.56 |
16 | 2022-07-07 | 2.51 |
17 | 2022-06-15 | 2.51 |
18 | 2022-03-16 | 2.38 |
19 | 2022-11-03 | 2.27 |
20 | 2022-12-14 | 2.20 |
21 | 2022-03-14 | 2.15 |
22 | 2022-04-27 | 2.07 |
23 | 2022-03-15 | 2.05 |
24 | 2022-10-07 | 2.02 |
25 | 2022-09-07 | 2.01 |
26 | 2022-01-04 | 1.98 |
27 | 2022-03-22 | 1.96 |
28 | 2022-08-15 | 1.95 |
29 | 2022-07-19 | 1.92 |
30 | 2022-03-24 | 1.90 |
31 | 2022-08-24 | 1.84 |
32 | 2022-04-07 | 1.84 |
33 | 2022-05-04 | 1.82 |
34 | 2022-04-26 | 1.75 |
35 | 2022-01-14 | 1.68 |
36 | 2022-05-19 | 1.59 |
37 | 2022-07-25 | 1.58 |
38 | 2022-11-01 | 1.55 |
39 | 2022-05-27 | 1.53 |
40 | 2022-12-12 | 1.53 |
41 | 2022-01-25 | 1.52 |
42 | 2022-10-11 | 1.40 |
43 | 2022-06-02 | 1.40 |
44 | 2022-01-28 | 1.40 |
45 | 2022-04-19 | 1.40 |
46 | 2022-04-13 | 1.39 |
47 | 2022-09-28 | 1.32 |
48 | 2022-01-07 | 1.30 |
49 | 2022-09-19 | 1.30 |
50 | 2022-09-16 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-12-05 | -1.86 |
2 | 2022-12-28 | -1.86 |
3 | 2022-12-15 | -1.26 |
4 | 2022-12-20 | -0.92 |
5 | 2022-12-02 | -0.79 |
Position | Date | Percentage |
---|---|---|
1 | 2022-10-10 | -5.31 |
2 | 2022-02-10 | -5.14 |
3 | 2022-01-05 | -3.22 |
4 | 2022-02-23 | -3.06 |
5 | 2022-09-27 | -3.03 |
6 | 2022-09-29 | -2.87 |
7 | 2022-10-14 | -2.70 |
8 | 2022-09-21 | -2.67 |
9 | 2022-06-10 | -2.59 |
10 | 2022-05-05 | -2.39 |
11 | 2022-04-11 | -2.39 |
12 | 2022-03-07 | -2.38 |
13 | 2022-05-20 | -2.34 |
14 | 2022-02-11 | -2.28 |
15 | 2022-11-14 | -2.24 |
16 | 2022-06-09 | -2.19 |
17 | 2022-06-13 | -2.18 |
18 | 2022-09-26 | -2.17 |
19 | 2022-01-21 | -2.13 |
20 | 2022-05-10 | -2.02 |
21 | 2022-05-12 | -2.00 |
22 | 2022-09-06 | -1.93 |
23 | 2022-01-18 | -1.89 |
24 | 2022-12-05 | -1.86 |
25 | 2022-12-28 | -1.86 |
26 | 2022-06-29 | -1.85 |
27 | 2022-06-14 | -1.84 |
28 | 2022-04-15 | -1.80 |
29 | 2022-02-03 | -1.80 |
30 | 2022-11-15 | -1.71 |
31 | 2022-05-09 | -1.62 |
32 | 2022-10-31 | -1.61 |
33 | 2022-01-26 | -1.59 |
34 | 2022-07-26 | -1.58 |
35 | 2022-03-17 | -1.58 |
36 | 2022-05-18 | -1.57 |
37 | 2022-08-23 | -1.45 |
38 | 2022-04-04 | -1.34 |
39 | 2022-12-15 | -1.26 |
40 | 2022-03-21 | -1.25 |
41 | 2022-03-31 | -1.25 |
42 | 2022-04-29 | -1.11 |
43 | 2022-10-12 | -1.10 |
44 | 2022-09-20 | -1.07 |
45 | 2022-11-04 | -1.01 |
46 | 2022-04-21 | -0.99 |
47 | 2022-05-26 | -0.95 |
48 | 2022-02-17 | -0.95 |
49 | 2022-03-10 | -0.94 |
50 | 2022-12-20 | -0.92 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:49