PCGU stock overview

PG&E Corporation

PCGU IPO: 2020-06-26
134.14 (+0.98%)
671 trading days in total
PCGU Latest trading day: 2023-02-23

NYSE
Public Utilities
Power Generation
23,000 full-time employees

PCGU stock Buy and Hold Potential More info

INVESTMENT at 2020-06-26 open

PCGU open price was $100.00

1,000.00

Click to edit

HOLDING TIME

670 trading days

2 years 242 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-23 close price ($134.14)

1,362.03

Click to edit

ROI: +36.20% (1.36x) – ANNU: +12.30% (1.12x)

PCGU Dividends

	Times paid	Yearly yield	Frequency	Latest ex-div date
until and including 2023-02-23	2	4.97%	quaterly	2020-11-12

PCGU Stock Splits

We don't have any infomation about PCGU stock splits.
It seems that PCGU has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PCGU Latest trading days

This table contains the list of 500 latest trading days of PCGU.
Trading dates ranges from 2021-03-03 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		113.57	0.05	0.06	6,383,572,397	113.41	114.40	112.55	1.65	0.15	-0.09
671	2023-02-23	134.14	2.50	-1.83	8,556	137.10	137.10	132.18	3.59	-2.16	0.00
670	2023-02-22	136.64	0.86	0.63	45,179	135.05	137.35	135.05	1.70	1.18	0.34
669	2023-02-21	135.78	0.97	-0.71	10,412	136.37	136.41	135.78	0.46	-0.43	-0.54
668	2023-02-17	136.75	0.55	-0.40	5,710	136.48	137.14	136.44	0.51	0.20	-0.28
667	2023-02-16	137.30	1.63	-1.17	122,544	137.02	138.05	136.94	0.81	0.20	-0.60
666	2023-02-15	138.93	2.11	1.54	13,522	136.41	139.03	136.32	1.99	1.85	-1.37
665	2023-02-14	136.82	2.36	-1.70	11,364	137.39	138.71	136.34	1.73	-0.41	-0.30
664	2023-02-13	139.18	1.66	1.21	39,470	138.57	139.23	138.36	0.63	0.44	-1.29
663	2023-02-10	137.52	0.17	-0.12	2,377	137.67	138.75	137.20	1.13	-0.11	0.76
662	2023-02-09	137.69	0.26	-0.19	2,128	138.20	137.90	137.52	0.27	-0.37	-0.01
661	2023-02-08	137.95	0.69	-0.50	1,745	137.62	137.95	137.14	0.59	0.24	0.18
660	2023-02-07	138.64	0.21	-0.15	148,081	138.88	138.88	137.05	1.32	-0.17	-0.74
659	2023-02-06	138.85	1.00	0.73	1,513	137.10	138.85	137.10	1.28	1.28	0.02
658	2023-02-03	137.85	1.08	-0.78	2,344	137.20	138.30	137.20	0.80	0.47	-0.54
657	2023-02-02	138.93	0.08	0.06	154,576	139.92	139.73	137.46	1.62	-0.71	-1.25
656	2023-02-01	138.85	2.41	-1.71	3,405	140.08	140.54	138.82	1.23	-0.88	0.77
655	2023-01-31	141.26	0.69	-0.49	83,989	140.98	141.26	139.80	1.04	0.20	-0.84
654	2023-01-30	141.95	0.75	-0.53	1,377	141.96	141.96	140.75	0.85	-0.01	-0.68
653	2023-01-27	142.70	1.88	1.34	465	142.10	142.70	140.76	1.37	0.42	-0.52
652	2023-01-26	140.82	0.74	-0.52	2,768	141.62	141.64	140.55	0.77	-0.56	0.91
651	2023-01-25	141.56	0.67	0.48	2,420	139.90	141.67	139.90	1.27	1.19	0.04
650	2023-01-24	140.89	1.39	1.00	822	140.30	140.89	139.99	0.64	0.42	-0.70
649	2023-01-23	139.50	0.73	0.53	1,438	140.28	140.28	139.50	0.56	-0.56	0.57
648	2023-01-20	138.77	1.34	0.98	3,170	137.34	138.78	137.34	1.05	1.04	1.09
647	2023-01-19	137.43	1.10	-0.79	858	137.53	137.95	137.43	0.38	-0.07	-0.07
646	2023-01-18	138.53	2.10	-1.49	2,803	141.14	141.29	138.53	1.96	-1.85	-0.72
645	2023-01-17	140.63	0.00	0.00	23,564	141.55	141.55	140.63	0.65	-0.65	0.36
644	2023-01-13	140.63	0.77	-0.54	6,380	140.06	140.88	139.32	1.11	0.41	0.65
643	2023-01-12	141.40	1.52	1.09	106,305	140.56	142.37	140.23	1.52	0.60	-0.95
642	2023-01-11	139.88	1.59	-1.12	2,651	140.59	141.26	139.70	1.11	-0.51	0.49
641	2023-01-10	141.47	0.06	0.04	8,457	139.26	141.47	138.17	2.37	1.59	-0.62
640	2023-01-09	141.41	0.27	0.19	55,451	140.30	142.75	140.30	1.75	0.79	-1.52
639	2023-01-06	141.14	2.09	1.50	242,813	140.95	141.56	139.27	1.62	0.13	-0.60
638	2023-01-05	139.05	1.91	-1.35	7,121	138.85	139.97	138.85	0.81	0.14	1.37
637	2023-01-04	140.96	1.67	1.20	3,076	139.56	141.45	138.84	1.87	1.00	-1.50
636	2023-01-03	139.29	4.95	-3.43	125,933	144.24	144.24	139.02	3.62	-3.43	0.19
635	2022-12-30	144.24	0.12	-0.08	2,986	143.57	144.47	143.57	0.63	0.47	0.00
634	2022-12-29	144.36	1.54	1.08	2,560	144.49	144.58	144.36	0.15	-0.09	-0.55
633	2022-12-28	142.82	2.43	-1.67	3,162	145.53	145.53	142.82	1.86	-1.86	1.17
632	2022-12-27	145.25	3.24	2.28	3,679	143.72	145.33	143.72	1.12	1.06	0.19
631	2022-12-23	142.01	0.72	0.51	26,533	141.85	142.01	141.85	0.11	0.11	1.20
630	2022-12-22	141.29	0.17	-0.12	3,636	140.46	141.29	140.66	0.45	0.59	0.40
629	2022-12-21	141.46	0.52	0.37	612	141.44	141.46	141.44	0.01	0.01	-0.71
628	2022-12-20	140.94	0.93	0.66	3,608	142.25	142.25	140.87	0.97	-0.92	0.35
627	2022-12-19	140.01	1.97	-1.39	12,238	139.11	141.63	139.11	1.81	0.65	1.60
626	2022-12-16	141.98	1.55	-1.08	60,137	142.43	143.40	140.94	1.73	-0.32	-2.02
625	2022-12-15	143.53	1.62	-1.12	18,268	145.36	145.36	142.67	1.85	-1.26	-0.77
624	2022-12-14	145.15	3.46	2.44	67,917	142.02	145.15	140.86	3.02	2.20	0.14
623	2022-12-13	141.69	0.05	-0.04	38,188	140.52	141.70	139.73	1.40	0.83	0.23
622	2022-12-12	141.74	3.50	2.53	20,018	139.61	141.86	138.88	2.13	1.53	-0.86
621	2022-12-09	138.24	1.22	0.89	7,176	137.01	138.72	136.78	1.42	0.90	0.99
620	2022-12-08	137.02	1.06	-0.77	55,571	136.99	137.10	135.87	0.90	0.02	-0.01
619	2022-12-07	138.08	1.49	1.09	10,870	137.10	138.08	137.10	0.71	0.71	-0.79
618	2022-12-06	136.59	0.23	0.17	7,097	136.02	137.19	135.63	1.15	0.42	0.37
617	2022-12-05	136.36	2.39	-1.72	5,286	138.94	139.98	135.95	2.90	-1.86	-0.25
616	2022-12-02	138.75	0.73	-0.52	26,156	139.85	139.85	138.69	0.83	-0.79	0.14
615	2022-12-01	139.48	0.55	0.40	2,125	139.19	139.48	138.70	0.56	0.21	0.27
614	2022-11-30	138.93	4.04	3.00	10,501	135.31	139.33	135.22	3.04	2.68	0.19
613	2022-11-29	134.89	0.65	-0.48	6,353	135.38	135.38	134.34	0.77	-0.36	0.31
612	2022-11-28	135.54	0.37	-0.27	3,122	135.63	135.66	133.69	1.45	-0.07	-0.12
611	2022-11-25	135.91	2.61	1.96	28,066	134.93	136.09	134.93	0.86	0.73	-0.21
610	2022-11-23	133.30	1.37	-1.02	1,680	134.15	134.15	133.03	0.83	-0.63	1.22
609	2022-11-22	134.67	1.60	1.20	1,018	133.56	134.67	133.56	0.83	0.83	-0.39
608	2022-11-21	133.07	1.70	1.29	276,621	133.55	133.55	132.84	0.53	-0.36	0.37
607	2022-11-18	131.37	1.29	0.99	11,246	131.56	131.56	131.37	0.14	-0.14	1.66
606	2022-11-17	130.08	2.22	-1.68	8,662	130.20	131.06	129.80	0.97	-0.09	1.14
605	2022-11-16	132.30	3.20	2.48	5,578	128.50	132.30	128.50	2.96	2.96	-1.59
604	2022-11-15	129.10	0.28	-0.22	44,755	131.34	131.34	129.10	1.71	-1.71	-0.46
603	2022-11-14	129.38	3.87	-2.90	6,572	132.34	132.34	129.38	2.24	-2.24	1.51
602	2022-11-11	133.25	0.41	-0.31	1,821	133.70	134.81	133.17	1.23	-0.34	-0.68
601	2022-11-10	133.66	0.34	0.26	54,857	133.35	134.50	132.94	1.17	0.23	0.03
600	2022-11-09	133.32	1.44	-1.07	16,139	134.10	134.10	133.32	0.58	-0.58	0.02
599	2022-11-08	134.76	1.05	-0.77	3,749	135.56	135.56	134.36	0.89	-0.59	-0.49
598	2022-11-07	135.81	1.39	-1.01	30,828	135.81	135.81	135.81	0.00	0.00	-0.18
597	2022-11-04	137.20	0.41	0.30	485,858	138.60	138.60	136.44	1.56	-1.01	-1.01
596	2022-11-03	136.79	0.82	0.60	403,753	133.76	136.80	133.00	2.84	2.27	1.32
595	2022-11-02	135.97	1.39	-1.01	2,897	136.77	137.69	135.90	1.31	-0.58	-1.63
594	2022-11-01	137.36	3.24	2.42	6,803	135.26	137.36	135.26	1.55	1.55	-0.43
593	2022-10-31	134.12	3.16	-2.30	4,266	136.32	136.32	134.12	1.61	-1.61	0.85
592	2022-10-28	137.28	0.81	-0.59	17,289	136.82	138.35	136.73	1.18	0.34	-0.70
591	2022-10-27	138.09	1.55	1.14	520,073	136.68	139.41	136.63	2.03	1.03	-0.92
590	2022-10-26	136.54	0.93	0.69	235,844	135.67	137.47	135.67	1.33	0.64	0.10
589	2022-10-25	135.61	2.70	2.03	209,555	134.55	136.67	134.15	1.87	0.79	0.04
588	2022-10-24	132.91	1.94	1.48	4,008	131.54	133.09	130.95	1.63	1.04	1.23
587	2022-10-21	130.97	3.74	2.94	4,930	129.42	131.40	129.32	1.61	1.20	0.44
586	2022-10-20	127.23	0.66	0.52	81,874	126.69	127.31	126.50	0.64	0.43	1.72
585	2022-10-19	126.57	1.65	-1.29	23,176	127.02	127.97	126.49	1.17	-0.35	0.09
584	2022-10-18	128.22	0.20	0.16	3,936	129.21	129.21	127.56	1.28	-0.77	-0.94
583	2022-10-17	128.02	2.37	1.89	74,455	128.27	128.72	126.85	1.46	-0.19	0.93
582	2022-10-14	125.65	3.74	-2.89	27,648	129.14	129.36	125.65	2.87	-2.70	2.09
581	2022-10-13	129.39	1.80	1.41	731,141	125.00	129.39	125.00	3.51	3.51	-0.19
580	2022-10-12	127.59	1.13	-0.88	43,525	129.01	130.41	126.91	2.71	-1.10	-2.03
579	2022-10-11	128.72	0.89	0.70	24,347	126.94	129.18	126.94	1.76	1.40	0.23
578	2022-10-10	127.83	6.24	-4.65	178,370	135.00	135.00	127.83	5.31	-5.31	-0.70
577	2022-10-07	134.07	2.24	1.70	33,159	131.42	134.47	131.42	2.32	2.02	0.69
576	2022-10-06	131.83	0.67	-0.51	192,859	132.20	135.48	131.11	3.31	-0.28	-0.31
575	2022-10-05	132.50	4.19	3.27	267,215	125.51	133.20	125.45	6.17	5.57	-0.23
574	2022-10-04	128.31	8.65	7.23	19,524	121.37	128.31	121.37	5.72	5.72	-2.18
573	2022-10-03	119.66	5.42	4.74	283,585	116.06	120.31	115.00	4.58	3.10	1.43
572	2022-09-30	114.24	0.43	0.38	403,509	113.29	115.06	112.51	2.25	0.84	1.59
571	2022-09-29	113.81	2.88	-2.47	361,888	117.17	117.19	113.80	2.89	-2.87	-0.46
570	2022-09-28	116.69	2.26	1.98	6,037	115.17	116.69	114.60	1.81	1.32	0.41
569	2022-09-27	114.43	2.39	-2.05	4,035	118.00	118.35	114.42	3.33	-3.03	0.65
568	2022-09-26	116.82	1.30	1.13	24,580	119.41	120.35	116.77	3.00	-2.17	1.01
567	2022-09-23	115.52	2.85	-2.41	15,188	115.15	115.93	112.52	2.96	0.32	3.37
566	2022-09-22	118.37	0.50	-0.42	6,976	118.03	119.01	117.16	1.57	0.29	-2.72
565	2022-09-21	118.87	2.31	-1.91	330,039	122.13	122.13	118.87	2.67	-2.67	-0.71
564	2022-09-20	121.18	1.21	-0.99	296,448	122.49	122.77	120.56	1.80	-1.07	0.78
563	2022-09-19	122.39	2.98	2.50	19,720	120.82	122.39	118.60	3.14	1.30	0.08
562	2022-09-16	119.41	0.15	-0.13	4,396	117.90	119.62	117.90	1.46	1.28	1.18
561	2022-09-15	119.56	0.84	-0.70	7,090	120.64	120.64	119.39	1.04	-0.90	-1.39
560	2022-09-14	120.40	2.27	1.92	305,816	119.10	120.64	118.55	1.75	1.09	0.20
559	2022-09-13	118.13	1.68	-1.40	3,213	118.02	120.35	118.00	1.99	0.09	0.82
558	2022-09-12	119.81	1.57	1.33	230,231	118.39	120.59	118.30	1.93	1.20	-1.49
557	2022-09-09	118.24	0.76	0.65	2,869	117.98	118.83	117.92	0.77	0.22	0.13
556	2022-09-08	117.48	1.08	0.93	5,250	116.07	118.67	116.07	2.24	1.21	0.43
555	2022-09-07	116.40	3.71	3.29	34,448	114.11	116.48	114.11	2.08	2.01	-0.28
554	2022-09-06	112.69	2.80	-2.42	8,393	114.91	114.91	111.84	2.67	-1.93	1.26
553	2022-09-02	115.49	0.45	0.39	1,422	115.51	115.71	115.16	0.48	-0.02	-0.50
552	2022-09-01	115.04	0.85	0.74	4,934	113.60	115.34	112.76	2.27	1.27	0.41
551	2022-08-31	114.19	1.78	1.58	24,659	113.36	114.19	113.36	0.73	0.73	-0.52
550	2022-08-30	112.41	2.97	-2.57	14,960	111.80	112.41	111.80	0.55	0.55	0.85
549	2022-08-29	115.38	0.90	0.79	8,111	114.35	115.64	114.12	1.33	0.90	-3.10
548	2022-08-26	114.48	0.39	-0.34	127,848	114.66	115.20	114.48	0.63	-0.16	-0.11
547	2022-08-25	114.87	3.75	3.37	1,829	111.23	114.94	111.23	3.34	3.27	-0.18
546	2022-08-24	111.12	2.50	2.30	6,509	109.11	111.12	109.11	1.84	1.84	0.10
545	2022-08-23	108.62	1.14	-1.04	32,698	110.22	110.22	108.37	1.68	-1.45	0.45
544	2022-08-22	109.76	2.39	-2.13	2,588	110.38	110.77	109.76	0.92	-0.56	0.42
543	2022-08-19	112.15	0.62	-0.55	14,290	112.24	112.24	111.62	0.55	-0.08	-1.58
542	2022-08-18	112.77	0.38	0.34	82,411	112.26	112.93	112.26	0.60	0.45	-0.47
541	2022-08-17	112.39	2.24	-1.95	47,804	112.16	112.74	112.16	0.52	0.21	-0.12
540	2022-08-16	114.63	0.46	0.40	1,467	114.30	114.63	113.78	0.74	0.29	-2.15
539	2022-08-15	114.17	2.14	1.91	2,739	111.99	114.27	111.99	2.04	1.95	0.11
538	2022-08-12	112.03	0.89	0.80	3,778	111.29	112.03	110.58	1.30	0.66	-0.04
537	2022-08-11	111.14	2.32	2.13	1,720	111.00	111.43	111.00	0.39	0.13	0.13
536	2022-08-10	108.82	1.77	1.65	88,169	108.55	108.82	108.05	0.71	0.25	2.00
535	2022-08-09	107.05	0.14	0.13	55,010	107.05	107.57	106.63	0.88	0.00	1.40
534	2022-08-08	106.91	1.47	1.39	131,739	106.35	107.76	106.35	1.33	0.53	0.13
533	2022-08-05	105.44	0.39	-0.37	10,886	105.44	105.76	105.07	0.65	0.00	0.86
532	2022-08-04	105.83	0.03	0.03	3,356	105.89	106.49	105.25	1.17	-0.06	-0.37
531	2022-08-03	105.80	1.34	1.28	7,009	104.68	105.83	104.67	1.11	1.07	0.09
530	2022-08-02	104.46	0.60	0.58	137,880	104.33	105.36	104.33	0.99	0.12	0.21
529	2022-08-01	103.86	0.03	0.03	2,921	103.82	103.86	103.77	0.09	0.04	0.45
528	2022-07-29	103.83	0.73	0.71	65,369	103.71	103.83	103.39	0.42	0.12	-0.01
527	2022-07-28	103.10	0.53	0.52	19,175	103.25	103.47	101.36	2.04	-0.15	0.59
526	2022-07-27	102.57	1.16	1.14	11,630	101.80	103.05	101.80	1.23	0.76	0.66
525	2022-07-26	101.41	1.01	-0.99	158,900	103.04	103.04	101.15	1.83	-1.58	0.38
524	2022-07-25	102.42	0.63	0.62	4,010	100.83	102.85	100.83	2.00	1.58	0.61
523	2022-07-22	101.79	0.07	-0.07	3,783	101.80	102.35	101.68	0.66	-0.01	-0.94
522	2022-07-21	101.86	0.48	-0.47	14,509	100.69	101.86	100.44	1.41	1.16	-0.06
521	2022-07-20	102.34	0.29	0.28	17,002	102.41	102.49	100.53	1.91	-0.07	-1.61
520	2022-07-19	102.05	2.44	2.45	52,339	100.13	102.05	101.24	0.81	1.92	0.35
519	2022-07-18	99.61	0.40	0.40	2,689	100.40	100.40	99.57	0.83	-0.79	0.52
518	2022-07-15	99.21	2.29	2.36	2,044	96.67	100.24	96.50	3.87	2.63	1.20
517	2022-07-14	96.92	0.58	-0.59	66,327	96.31	96.92	95.55	1.42	0.63	-0.26
516	2022-07-13	97.50	0.22	-0.23	18,877	96.90	98.11	95.72	2.47	0.62	-1.22
515	2022-07-12	97.72	0.30	0.31	30,674	96.71	98.31	96.71	1.65	1.04	-0.84
514	2022-07-11	97.42	1.03	-1.05	219,116	98.00	98.92	97.03	1.93	-0.59	-0.73
513	2022-07-08	98.45	0.72	0.74	21,391	97.68	98.72	97.68	1.06	0.79	-0.46
512	2022-07-07	97.73	2.67	2.81	344,266	95.34	98.03	95.34	2.82	2.51	-0.05
511	2022-07-06	95.06	1.44	-1.49	282,371	95.42	95.42	94.38	1.09	-0.38	0.29
510	2022-07-05	96.50	0.31	-0.32	606	96.50	96.50	96.50	0.00	0.00	-1.12
509	2022-07-01	96.81	1.21	1.27	1,323	96.33	96.81	95.48	1.38	0.50	-0.32
508	2022-06-30	95.60	0.06	-0.06	8,538	94.79	96.37	94.18	2.31	0.85	0.76
507	2022-06-29	95.66	1.75	-1.80	85,788	97.46	97.46	94.88	2.65	-1.85	-0.91
506	2022-06-28	97.41	0.60	-0.61	22,255	97.64	98.50	97.29	1.24	-0.24	0.05
505	2022-06-27	98.01	0.47	0.48	25,305	97.71	98.67	97.59	1.11	0.31	-0.38
504	2022-06-24	97.54	3.61	3.84	22,916	94.47	97.62	94.47	3.33	3.25	0.17
503	2022-06-23	93.93	1.79	-1.87	20,535	94.76	95.11	93.50	1.70	-0.88	0.57
502	2022-06-22	95.72	0.42	-0.44	66,125	95.25	95.93	95.25	0.71	0.49	-1.00
501	2022-06-21	96.14	1.86	1.97	21,958	95.45	96.52	95.45	1.12	0.72	-0.93
500	2022-06-17	94.28	2.26	-2.34	275,687	94.36	94.36	94.09	0.29	-0.08	1.24
499	2022-06-16	96.54	1.61	-1.64	79,477	96.52	96.73	96.22	0.53	0.02	-2.26
498	2022-06-15	98.15	2.77	2.90	32,103	95.75	99.00	95.28	3.89	2.51	-1.66
497	2022-06-14	95.38	3.59	-3.63	29,380	97.17	97.17	95.02	2.21	-1.84	0.39
496	2022-06-13	98.97	4.39	-4.25	9,868	101.18	101.65	98.88	2.74	-2.18	-1.82
495	2022-06-10	103.36	4.96	-4.58	61,669	106.11	106.11	103.25	2.70	-2.59	-2.11
494	2022-06-09	108.32	3.41	-3.05	5,893	110.75	111.30	108.32	2.69	-2.19	-2.04
493	2022-06-08	111.73	1.25	-1.11	3,978	112.40	113.20	110.98	1.98	-0.60	-0.88
492	2022-06-07	112.98	0.02	0.02	29,860	112.60	113.13	112.59	0.48	0.34	-0.51
491	2022-06-06	112.96	1.55	-1.35	3,821	113.07	113.44	112.43	0.89	-0.10	-0.32
490	2022-06-03	114.51	1.17	-1.01	11,758	115.09	115.47	114.38	0.95	-0.50	-1.26
489	2022-06-02	115.68	2.52	2.23	19,189	114.08	115.68	114.08	1.40	1.40	-0.51
488	2022-06-01	113.16	1.09	-0.95	27,748	112.81	113.29	110.71	2.29	0.31	0.81
487	2022-05-31	114.25	0.50	0.44	140,276	113.46	114.25	112.19	1.82	0.70	-1.26
486	2022-05-27	113.75	2.05	1.84	5,850	112.04	113.75	112.04	1.53	1.53	-0.25
485	2022-05-26	111.70	1.07	-0.95	6,190	112.77	112.85	111.49	1.21	-0.95	0.30
484	2022-05-25	112.77	2.31	2.09	3,517	111.37	112.77	111.28	1.34	1.26	0.00
483	2022-05-24	110.46	1.41	-1.26	38,841	109.52	110.80	109.52	1.17	0.86	0.82
482	2022-05-23	111.87	2.84	2.60	3,488	110.80	112.13	110.80	1.20	0.97	-2.10
481	2022-05-20	109.03	3.12	-2.78	3,602	111.64	111.96	108.17	3.39	-2.34	1.62
480	2022-05-19	112.15	2.02	1.83	1,936	110.40	112.15	110.40	1.59	1.59	-0.45
479	2022-05-18	110.13	1.36	-1.22	2,162	111.89	111.89	110.06	1.64	-1.57	0.25
478	2022-05-17	111.49	1.33	1.21	8,994	111.49	111.95	111.49	0.41	0.00	0.36
477	2022-05-16	110.16	1.53	1.41	212,006	109.23	110.16	109.00	1.06	0.85	1.21
476	2022-05-13	108.63	0.99	0.92	16,931	109.16	110.28	108.63	1.51	-0.49	0.55
475	2022-05-12	107.64	5.06	-4.49	12,990	109.84	109.84	107.64	2.00	-2.00	1.41
474	2022-05-11	112.70	1.73	1.56	3,497	112.66	113.84	112.66	1.05	0.04	-2.54
473	2022-05-10	110.97	2.54	-2.24	5,519	113.26	113.52	109.16	3.85	-2.02	1.52
472	2022-05-09	113.51	3.30	-2.83	231,262	115.38	115.57	113.51	1.79	-1.62	-0.22
471	2022-05-06	116.81	0.65	-0.55	5,307	117.22	117.39	116.81	0.49	-0.35	-1.22
470	2022-05-05	117.46	3.38	-2.80	5,865	120.33	120.44	116.64	3.16	-2.39	-0.20
469	2022-05-04	120.84	2.56	2.16	6,471	118.68	120.84	118.68	1.82	1.82	-0.42
468	2022-05-03	118.28	0.37	0.31	8,405	118.07	118.76	118.07	0.58	0.18	0.34
467	2022-05-02	117.91	0.93	-0.78	8,558	117.94	118.07	116.03	1.73	-0.03	0.14
466	2022-04-29	118.84	1.54	-1.28	76,727	120.17	120.41	118.09	1.93	-1.11	-0.76
465	2022-04-28	120.38	3.00	2.56	242,576	117.37	120.94	118.83	1.80	2.56	-0.17
464	2022-04-27	117.38	3.04	2.66	15,521	115.00	118.03	115.00	2.63	2.07	-0.01
463	2022-04-26	114.34	2.44	2.18	1,902	112.37	114.34	112.37	1.75	1.75	0.58
462	2022-04-25	111.90	2.87	-2.50	2,759	111.90	111.90	110.49	1.26	0.00	0.42
461	2022-04-22	114.77	0.98	-0.85	26,766	114.77	114.77	114.66	0.10	0.00	-2.50
460	2022-04-21	115.75	0.67	-0.58	181,965	116.91	116.91	115.75	0.99	-0.99	-0.85
459	2022-04-20	116.42	0.77	0.67	125,142	116.60	117.13	115.62	1.30	-0.15	0.42
458	2022-04-19	115.65	1.46	1.28	155,328	114.05	115.65	113.90	1.53	1.40	0.82
457	2022-04-18	114.19	1.42	-1.23	86,850	114.19	114.19	114.19	0.00	0.00	-0.12
456	2022-04-15	115.61	0.00	0.00	5,004	117.73	117.73	114.23	2.97	-1.80	-1.23
455	2022-04-14	115.61	4.21	-3.51	5,206	115.89	115.89	114.76	0.98	-0.24	1.83
454	2022-04-13	119.82	2.76	2.36	3,291	118.18	119.82	117.38	2.06	1.39	-3.28
453	2022-04-12	117.06	2.95	2.59	1,141	117.06	117.06	117.06	0.00	0.00	0.96
452	2022-04-11	114.11	5.83	-4.86	2,644	116.90	116.90	114.05	2.44	-2.39	2.59
451	2022-04-08	119.94	4.34	3.75	15,948	115.76	120.31	115.76	3.93	3.61	-2.53
450	2022-04-07	115.60	2.02	1.78	3,188	113.51	115.60	113.51	1.84	1.84	0.14
449	2022-04-06	113.58	0.39	0.34	7,227	113.43	113.70	113.43	0.24	0.13	-0.06
448	2022-04-05	113.19	0.51	-0.45	3,492	113.90	114.47	113.19	1.12	-0.62	0.21
447	2022-04-04	113.70	1.44	-1.25	3,182	115.24	113.75	112.97	0.68	-1.34	0.18
446	2022-04-01	115.14	2.70	2.40	5,048	111.99	115.14	111.97	2.83	2.81	0.09
445	2022-03-31	112.44	1.53	-1.34	31,001	113.86	114.01	112.44	1.38	-1.25	-0.40
444	2022-03-30	113.97	0.67	0.59	5,453	113.97	114.25	113.97	0.25	0.00	-0.10
443	2022-03-29	113.30	0.00	0.00	1,607,082	113.52	115.65	113.07	2.27	-0.19	0.59
442	2022-03-28	113.30	1.14	1.02	31,077	113.30	113.38	113.30	0.07	0.00	0.19
441	2022-03-25	112.16	0.60	0.54	4,280	111.97	112.29	111.97	0.29	0.17	1.02
440	2022-03-24	111.56	1.72	1.57	2,635	109.48	111.67	109.40	2.07	1.90	0.37
439	2022-03-23	109.84	0.17	0.16	39,234	109.39	110.60	109.39	1.11	0.41	-0.33
438	2022-03-22	109.67	2.14	1.99	1,798	107.56	109.74	107.56	2.03	1.96	-0.26
437	2022-03-21	107.53	3.37	-3.04	53,086	108.89	108.89	107.53	1.25	-1.25	0.03
436	2022-03-18	110.90	0.14	-0.13	2,985	111.61	111.61	109.70	1.71	-0.64	-1.81
435	2022-03-17	111.04	1.99	-1.76	457,717	112.82	112.82	111.04	1.58	-1.58	0.51
434	2022-03-16	113.03	3.90	3.57	40,468	110.40	113.03	111.43	1.45	2.38	-0.19
433	2022-03-15	109.13	2.87	2.70	13,738	106.94	109.14	105.26	3.63	2.05	1.16
432	2022-03-14	106.26	2.86	2.77	7,821	104.02	106.26	104.02	2.15	2.15	0.64
431	2022-03-11	103.40	0.52	-0.50	138,840	103.69	103.94	103.16	0.75	-0.28	0.60
430	2022-03-10	103.92	1.49	-1.41	25,801	104.91	103.92	102.50	1.35	-0.94	-0.22
429	2022-03-09	105.41	1.52	1.46	52,605	105.17	106.12	105.17	0.90	0.23	-0.47
428	2022-03-08	103.89	2.74	2.71	306,728	100.84	103.96	100.72	3.21	3.02	1.23
427	2022-03-07	101.15	5.25	-4.93	75,948	103.62	103.42	100.91	2.42	-2.38	-0.31
426	2022-03-04	106.40	1.88	-1.74	47,993	106.80	107.32	106.33	0.93	-0.37	-2.61
425	2022-03-03	108.28	0.34	-0.31	8,897	108.43	108.83	107.98	0.78	-0.14	-1.37
424	2022-03-02	108.62	1.26	1.17	3,262	108.50	108.93	108.62	0.29	0.11	-0.17
423	2022-03-01	107.36	0.43	-0.40	7,269	108.14	108.59	106.51	1.92	-0.72	1.06
422	2022-02-28	107.79	0.14	-0.13	12,001	106.74	108.16	105.83	2.18	0.98	0.32
421	2022-02-25	107.93	2.30	2.18	3,114	106.62	108.14	107.31	0.78	1.23	-1.10
420	2022-02-24	105.63	1.73	1.67	5,215	101.62	105.63	101.38	4.18	3.95	0.94
419	2022-02-23	103.90	3.59	-3.34	13,177	107.18	107.18	103.90	3.06	-3.06	-2.19
418	2022-02-22	107.49	0.94	-0.87	23,247	107.47	107.57	107.41	0.15	0.02	-0.29
417	2022-02-18	108.43	1.41	-1.28	2,403	108.83	108.83	108.25	0.53	-0.37	-0.89
416	2022-02-17	109.84	1.72	-1.54	5,839	110.89	110.17	109.69	0.43	-0.95	-0.92
415	2022-02-16	111.56	3.37	3.11	6,716	108.62	113.18	109.90	3.02	2.71	-0.60
414	2022-02-15	108.19	0.84	0.78	73,594	107.19	107.43	105.81	1.51	0.93	0.40
413	2022-02-14	107.35	1.21	-1.11	233,594	107.19	107.43	105.81	1.51	0.15	-0.15
412	2022-02-11	108.56	1.25	-1.14	7,839	111.09	111.47	108.53	2.65	-2.28	-1.26
411	2022-02-10	109.81	6.87	-5.89	485,396	115.76	115.76	108.19	6.54	-5.14	1.17
410	2022-02-09	116.68	1.16	1.00	5,726	116.30	116.76	116.30	0.40	0.33	-0.79
409	2022-02-08	115.52	0.21	-0.18	6,015	116.02	116.02	115.25	0.66	-0.43	0.68
408	2022-02-07	115.73	0.48	0.42	2,758	116.11	115.91	115.27	0.55	-0.33	0.25
407	2022-02-04	115.25	0.63	0.55	24,932	114.69	115.25	113.94	1.14	0.49	0.75
406	2022-02-03	114.62	1.80	-1.55	5,252	116.72	116.91	114.50	2.06	-1.80	0.06
405	2022-02-02	116.42	0.86	0.74	57,803	115.85	116.67	115.85	0.71	0.49	0.26
404	2022-02-01	115.56	5.15	-4.27	77,929	115.95	116.72	115.39	1.15	-0.34	0.25
403	2022-01-31	120.71	0.79	0.66	156,652	120.00	120.95	119.60	1.13	0.59	-3.94
402	2022-01-28	119.92	2.31	1.96	8,404	118.26	119.92	118.26	1.40	1.40	0.07
401	2022-01-27	117.61	0.80	0.68	11,042	118.09	118.16	116.21	1.65	-0.41	0.55
400	2022-01-26	116.81	0.53	-0.45	29,301	118.70	118.70	115.64	2.58	-1.59	1.10
399	2022-01-25	117.34	1.07	0.92	1,341	115.58	117.62	115.58	1.77	1.52	1.16
398	2022-01-24	116.27	0.61	-0.52	29,533	115.33	116.27	112.75	3.05	0.82	-0.59
397	2022-01-21	116.88	4.32	-3.56	53,554	119.42	119.42	116.88	2.13	-2.13	-1.33
396	2022-01-20	121.20	1.30	1.08	112,526	121.33	121.78	119.21	2.12	-0.11	-1.47
395	2022-01-19	119.90	0.34	-0.28	26,275	119.90	119.90	119.90	0.00	0.00	1.19
394	2022-01-18	120.24	2.32	-1.89	5,584	122.56	122.56	120.24	1.89	-1.89	-0.28
393	2022-01-14	122.56	1.91	1.58	63,156	120.53	122.56	120.53	1.68	1.68	0.00
392	2022-01-13	120.65	1.95	1.64	351,153	119.79	120.68	118.78	1.59	0.72	-0.10
391	2022-01-12	118.70	2.47	2.13	3,486	117.60	118.72	117.60	0.95	0.94	0.92
390	2022-01-11	116.23	0.49	-0.42	29,200	115.89	116.51	115.89	0.53	0.29	1.18
389	2022-01-10	116.72	0.26	0.22	45,217	116.07	116.85	114.81	1.76	0.56	-0.71
388	2022-01-07	116.46	3.02	2.66	12,437	114.97	116.46	113.32	2.73	1.30	-0.33
387	2022-01-06	113.44	0.33	-0.29	8,079	113.41	113.92	112.23	1.49	0.03	1.35
386	2022-01-05	113.77	4.39	-3.72	4,475	117.56	117.56	113.64	3.33	-3.22	-0.32
385	2022-01-04	118.16	2.42	2.09	22,114	115.87	118.63	115.87	2.38	1.98	-0.51
384	2022-01-03	115.74	0.06	0.05	28,472	115.77	116.74	115.64	0.95	-0.03	0.11
383	2021-12-31	115.68	0.31	0.27	20,958	115.75	116.04	115.31	0.63	-0.06	0.08
382	2021-12-30	115.37	0.54	0.47	5,203	114.68	115.45	114.27	1.03	0.60	0.33
381	2021-12-29	114.83	0.58	-0.50	2,606	114.88	114.88	114.51	0.32	-0.04	-0.13
380	2021-12-28	115.41	1.38	1.21	1,210	115.18	115.41	115.18	0.20	0.20	-0.46
379	2021-12-27	114.03	0.81	-0.71	2,820	114.44	114.53	113.96	0.50	-0.36	1.01
378	2021-12-23	114.84	0.07	-0.06	11,833	114.71	115.16	114.66	0.44	0.11	-0.35
377	2021-12-22	114.91	0.97	-0.84	2,692	114.47	114.91	114.47	0.38	0.38	-0.17
376	2021-12-21	115.88	1.79	1.57	3,062	115.11	115.88	115.10	0.68	0.67	-1.22
375	2021-12-20	114.09	0.90	-0.78	5,860	113.25	114.25	113.25	0.88	0.74	0.89
374	2021-12-17	114.99	1.76	-1.51	4,155	115.26	116.87	114.97	1.65	-0.23	-1.51
373	2021-12-16	116.75	0.22	0.19	5,229	117.39	117.97	116.75	1.04	-0.55	-1.28
372	2021-12-15	116.53	0.92	0.80	3,137	115.21	116.60	115.21	1.21	1.15	0.74
371	2021-12-14	115.61	1.00	-0.86	111,107	116.61	118.05	115.54	2.15	-0.86	-0.35
370	2021-12-13	116.61	0.71	-0.61	15,425	117.18	117.31	116.61	0.60	-0.49	0.00
369	2021-12-10	117.32	1.19	-1.00	222,403	118.77	119.33	116.70	2.21	-1.22	-0.12
368	2021-12-09	118.51	1.06	-0.89	6,857	119.21	119.81	118.51	1.09	-0.59	0.22
367	2021-12-08	119.57	1.85	1.57	46,729	118.61	119.74	118.03	1.44	0.81	-0.30
366	2021-12-07	117.72	0.62	-0.52	20,451	118.26	119.58	117.65	1.63	-0.46	0.76
365	2021-12-06	118.34	5.30	4.69	62,541	115.07	119.26	115.07	3.64	2.84	-0.07
364	2021-12-03	113.04	1.06	-0.93	24,986	113.37	113.37	112.26	0.98	-0.29	1.80
363	2021-12-02	114.10	1.16	-1.01	9,594	114.94	114.94	114.10	0.73	-0.73	-0.64
362	2021-12-01	115.26	2.02	1.78	64,895	114.58	115.87	113.62	1.96	0.59	-0.28
361	2021-11-30	113.24	4.44	-3.77	24,729	114.93	117.34	113.24	3.57	-1.47	1.18
360	2021-11-29	117.68	1.38	1.19	7,323	117.27	117.80	116.39	1.20	0.35	-2.34
359	2021-11-26	116.30	1.95	-1.65	3,214	115.39	116.30	115.18	0.97	0.79	0.83
358	2021-11-24	118.25	1.10	0.94	23,272	117.31	118.69	117.25	1.23	0.80	-2.42
357	2021-11-23	117.15	0.68	0.58	32,452	115.39	117.99	115.39	2.25	1.53	0.14
356	2021-11-22	116.47	1.10	-0.94	5,002	118.28	118.55	116.39	1.83	-1.53	-0.93
355	2021-11-19	117.57	1.86	1.61	15,215	115.39	117.57	115.29	1.98	1.89	0.60
354	2021-11-18	115.71	2.74	-2.31	335,641	116.17	116.17	115.01	1.00	-0.40	-0.28
353	2021-11-17	118.45	1.34	1.14	95,838	116.44	118.45	116.44	1.73	1.73	-1.92
352	2021-11-16	117.11	0.40	-0.34	27,261	117.15	117.54	117.11	0.37	-0.03	-0.57
351	2021-11-15	117.51	0.87	0.75	41,839	116.73	117.51	116.73	0.67	0.67	-0.31
350	2021-11-12	116.64	2.11	-1.78	5,681	117.27	117.27	115.51	1.50	-0.54	0.08
349	2021-11-11	118.75	0.65	-0.54	58,604	119.00	119.47	117.61	1.56	-0.21	-1.25
348	2021-11-10	119.40	1.61	1.37	55,090	118.48	119.40	116.50	2.45	0.78	-0.34
347	2021-11-09	117.79	4.49	3.96	117,037	115.23	117.96	115.23	2.37	2.22	0.59
346	2021-11-08	113.30	0.29	-0.26	54,155	114.44	114.44	112.35	1.83	-1.00	1.70
345	2021-11-05	113.59	0.10	-0.09	14,167	114.58	114.58	113.52	0.93	-0.86	0.75
344	2021-11-04	113.69	0.15	-0.13	11,234	114.35	114.35	113.01	1.17	-0.58	0.78
343	2021-11-03	113.84	2.87	2.59	621,166	111.73	113.97	111.73	2.00	1.89	0.45
342	2021-11-02	110.97	0.70	-0.63	6,676	111.73	112.39	110.81	1.41	-0.68	0.68
341	2021-11-01	111.67	1.43	-1.26	32,250	111.41	112.51	110.41	1.88	0.23	0.05
340	2021-10-29	113.10	0.47	-0.41	100,846	113.84	113.84	112.65	1.05	-0.65	-1.49
339	2021-10-28	113.57	0.83	0.74	34,758	112.23	113.57	111.85	1.53	1.19	0.24
338	2021-10-27	112.74	0.05	0.04	3,828	113.29	113.29	112.41	0.78	-0.49	-0.45
337	2021-10-26	112.69	0.74	-0.65	27,881	112.81	113.90	112.69	1.07	-0.11	0.53
336	2021-10-25	113.43	1.07	-0.93	5,171	115.46	116.11	113.43	2.32	-1.76	-0.55
335	2021-10-22	114.50	1.60	1.42	8,478	113.38	115.31	112.92	2.11	0.99	0.84
334	2021-10-21	112.90	0.90	0.80	128,979	112.55	113.42	111.91	1.34	0.31	0.43
333	2021-10-20	112.00	2.74	2.51	236,185	110.07	112.45	110.07	2.16	1.75	0.49
332	2021-10-19	109.26	1.21	1.12	119,624	109.03	109.35	108.11	1.14	0.21	0.74
331	2021-10-18	108.05	1.88	-1.71	23,178	109.88	109.88	107.16	2.48	-1.67	0.91
330	2021-10-15	109.93	4.07	3.84	170,513	107.00	109.93	107.00	2.74	2.74	-0.05
329	2021-10-14	105.86	3.32	3.24	27,997	104.62	105.87	104.62	1.19	1.19	1.08
328	2021-10-13	102.54	0.87	0.86	16,766	101.94	104.70	101.94	2.71	0.59	2.03
327	2021-10-12	101.67	0.43	0.42	9,201	101.67	101.67	100.78	0.88	0.00	0.27
326	2021-10-11	101.24	4.00	-3.80	151,381	102.00	102.00	99.79	2.17	-0.75	0.42
325	2021-10-08	105.24	1.98	1.92	461,569	103.72	105.24	103.24	1.93	1.47	-3.08
324	2021-10-07	103.26	2.42	2.40	20,666	100.99	104.44	100.99	3.42	2.25	0.45
323	2021-10-06	100.84	2.70	2.75	6,974	97.37	100.98	96.33	4.78	3.56	0.15
322	2021-10-05	98.14	0.43	0.44	7,970	98.16	98.17	97.77	0.41	-0.02	-0.78
321	2021-10-04	97.71	1.38	1.43	20,374	96.29	98.08	96.29	1.86	1.47	0.46
320	2021-10-01	96.33	0.73	0.76	2,673	95.86	96.42	95.86	0.58	0.49	-0.04
319	2021-09-30	95.60	0.23	0.24	69,493	95.48	96.18	95.35	0.87	0.13	0.27
318	2021-09-29	95.37	1.84	-1.89	29,802	97.39	97.68	95.37	2.37	-2.07	0.12
317	2021-09-28	97.21	1.92	-1.94	12,074	98.82	99.19	97.04	2.18	-1.63	0.19
316	2021-09-27	99.13	0.40	0.41	18,688	98.94	99.13	98.15	0.99	0.19	-0.31
315	2021-09-24	98.73	0.07	0.07	3,464	98.73	99.14	98.73	0.42	0.00	0.21
314	2021-09-23	98.66	0.52	0.53	26,186	98.43	98.66	98.43	0.23	0.23	0.07
313	2021-09-22	98.14	0.56	0.57	12,436	98.14	99.15	98.14	1.03	0.00	0.30
312	2021-09-21	97.58	1.82	1.90	143,183	97.58	98.52	97.58	0.96	0.00	0.57
311	2021-09-20	95.76	1.89	-1.94	156,904	96.38	96.38	95.60	0.81	-0.64	1.90
310	2021-09-17	97.65	1.27	1.32	444,471	95.60	97.91	95.35	2.68	2.14	-1.30
309	2021-09-16	96.38	1.58	-1.61	206,855	97.21	97.21	95.25	2.02	-0.85	-0.81
308	2021-09-15	97.96	0.74	0.76	11,311	98.05	98.05	96.95	1.12	-0.09	-0.77
307	2021-09-14	97.22	0.43	-0.44	174,616	97.57	97.57	96.16	1.45	-0.36	0.85
306	2021-09-13	97.65	4.31	4.62	255,649	95.25	98.28	95.25	3.18	2.52	-0.08
305	2021-09-10	93.34	0.76	-0.81	43,804	93.65	93.86	92.99	0.93	-0.33	2.05
304	2021-09-09	94.10	0.91	0.98	224,700	92.57	94.10	92.57	1.65	1.65	-0.48
303	2021-09-08	93.19	1.04	-1.10	14,326	93.69	93.69	93.19	0.53	-0.53	-0.67
302	2021-09-07	94.23	2.09	2.27	10,714	92.92	94.75	92.92	1.97	1.41	-0.57
301	2021-09-03	92.14	1.01	-1.08	19,499	92.61	92.87	91.84	1.11	-0.51	0.85
300	2021-09-02	93.15	0.61	0.66	11,596	92.76	93.15	92.17	1.06	0.42	-0.58
299	2021-09-01	92.54	0.89	0.97	35,670	92.46	92.96	91.98	1.06	0.09	0.24
298	2021-08-31	91.65	0.72	0.79	269,992	91.19	92.32	91.19	1.24	0.50	0.88
297	2021-08-30	90.93	1.08	-1.17	33,358	91.35	91.59	90.83	0.83	-0.46	0.29
296	2021-08-27	92.01	0.44	0.48	24,900	91.41	92.70	91.01	1.85	0.66	-0.72
295	2021-08-26	91.57	1.29	-1.39	2,476	91.84	91.95	91.57	0.41	-0.29	-0.17
294	2021-08-25	92.86	0.09	0.10	7,338	92.25	92.86	92.25	0.66	0.66	-1.10
293	2021-08-24	92.77	1.08	1.18	5,892	92.08	93.10	92.08	1.11	0.75	-0.56
292	2021-08-23	91.69	1.10	-1.19	11,661	93.13	93.13	91.51	1.74	-1.55	0.43
291	2021-08-20	92.79	3.11	3.47	100,471	90.57	92.88	90.57	2.55	2.45	0.37
290	2021-08-19	89.68	1.86	-2.03	64,261	91.02	91.02	88.55	2.71	-1.47	0.99
289	2021-08-18	91.54	0.02	-0.02	8,723	91.16	92.66	91.16	1.65	0.42	-0.57
288	2021-08-17	91.56	0.50	-0.54	104,934	91.14	91.56	90.76	0.88	0.46	-0.44
287	2021-08-16	92.06	0.59	0.65	7,833	91.53	92.56	91.31	1.37	0.58	-1.00
286	2021-08-13	91.47	1.14	-1.23	14,509	92.54	92.54	91.27	1.37	-1.16	0.07
285	2021-08-12	92.61	2.01	-2.12	382,612	94.30	95.17	91.71	3.67	-1.79	-0.08
284	2021-08-11	94.62	1.48	1.59	11,660	92.75	95.25	92.02	3.48	2.02	-0.34
283	2021-08-10	93.14	4.48	5.05	160,898	89.74	93.71	89.74	4.42	3.79	-0.42
282	2021-08-09	88.66	0.35	0.40	55,090	87.42	88.85	87.16	1.93	1.42	1.22
281	2021-08-06	88.31	1.81	2.09	15,977	86.38	88.31	86.38	2.23	2.23	-1.01
280	2021-08-05	86.50	2.77	-3.10	72,630	88.17	88.17	86.50	1.89	-1.89	-0.14
279	2021-08-04	89.27	2.86	-3.10	46,629	89.84	89.84	87.75	2.33	-0.63	-1.23
278	2021-08-03	92.13	0.47	0.51	355,534	91.57	92.13	90.57	1.70	0.61	-2.49
277	2021-08-02	91.66	1.24	1.37	104,627	90.43	92.50	90.36	2.37	1.36	-0.10
276	2021-07-30	90.42	2.26	-2.44	31,958	92.22	93.67	90.08	3.89	-1.95	0.01
275	2021-07-29	92.68	0.58	-0.62	618,789	92.89	93.28	92.29	1.07	-0.23	-0.50
274	2021-07-28	93.26	1.37	1.49	259,861	91.99	93.58	91.98	1.74	1.38	-0.40
273	2021-07-27	91.89	2.35	2.62	142,191	89.16	91.91	88.95	3.32	3.06	0.11
272	2021-07-26	89.54	4.37	-4.65	95,876	93.65	93.65	88.00	6.03	-4.39	-0.42
271	2021-07-23	93.91	0.28	-0.30	120,093	94.64	94.64	93.02	1.71	-0.77	-0.28
270	2021-07-22	94.19	1.78	-1.85	12,529	95.27	95.27	94.19	1.13	-1.13	0.48
269	2021-07-21	95.97	0.40	0.42	88,019	96.05	97.31	95.65	1.73	-0.08	-0.73
268	2021-07-20	95.57	1.91	2.04	26,174	93.61	95.98	93.25	2.92	2.09	0.50
267	2021-07-19	93.66	4.72	-4.80	341,402	96.90	96.90	93.25	3.77	-3.34	-0.05
266	2021-07-16	98.38	1.41	-1.41	123,247	99.79	99.79	98.38	1.41	-1.41	-1.50
265	2021-07-15	99.79	0.37	0.37	6,814	99.30	99.96	99.30	0.66	0.49	0.00
264	2021-07-14	99.42	0.32	-0.32	109,774	99.82	100.29	98.55	1.74	-0.40	-0.12
263	2021-07-13	99.74	2.01	-1.98	248,192	102.00	102.03	99.56	2.42	-2.22	0.08
262	2021-07-12	101.75	0.95	-0.93	4,565	102.16	102.16	101.07	1.07	-0.40	0.25
261	2021-07-09	102.70	1.27	1.25	8,185	102.04	103.11	102.00	1.09	0.65	-0.53
260	2021-07-08	101.43	1.67	-1.62	12,391	101.66	102.89	101.43	1.44	-0.23	0.60
259	2021-07-07	103.10	0.80	-0.77	57,439	103.57	103.57	102.91	0.64	-0.45	-1.40
258	2021-07-06	103.90	0.61	0.59	8,395	103.25	103.90	102.62	1.24	0.63	-0.32
257	2021-07-02	103.29	0.66	0.64	12,226	102.54	103.66	102.52	1.11	0.73	-0.04
256	2021-07-01	102.63	1.26	1.24	17,213	101.13	102.75	100.91	1.82	1.48	-0.09
255	2021-06-30	101.37	0.88	0.88	39,789	100.49	101.58	100.49	1.08	0.88	-0.24
254	2021-06-29	100.49	2.27	-2.21	6,918	102.05	102.45	100.49	1.92	-1.53	0.00
253	2021-06-28	102.76	1.42	1.40	6,102	100.87	102.76	99.99	2.75	1.87	-0.69
252	2021-06-25	101.34	1.83	1.84	5,553	100.03	101.53	100.03	1.50	1.31	-0.46
251	2021-06-24	99.51	0.70	-0.70	64,139	100.85	101.09	99.51	1.57	-1.33	0.52
250	2021-06-23	100.21	0.65	-0.64	8,732	100.60	100.93	100.10	0.83	-0.39	0.64
249	2021-06-22	100.86	1.08	-1.06	8,210	101.11	106.15	100.86	5.23	-0.25	-0.26
248	2021-06-21	101.94	0.75	0.74	5,438	101.28	101.94	99.71	2.20	0.65	-0.81
247	2021-06-18	101.19	0.64	-0.63	7,317	101.11	101.88	100.70	1.17	0.08	0.09
246	2021-06-17	101.83	0.08	0.08	7,482	101.88	101.88	100.75	1.11	-0.05	-0.71
245	2021-06-16	101.75	2.73	-2.61	46,386	103.80	104.55	101.49	2.95	-1.97	0.13
244	2021-06-15	104.48	0.58	-0.55	23,786	104.38	104.74	103.59	1.10	0.10	-0.65
243	2021-06-14	105.06	1.12	1.08	17,091	103.69	105.49	103.69	1.74	1.32	-0.65
242	2021-06-11	103.94	0.26	0.25	7,557	103.20	103.94	103.09	0.82	0.72	-0.24
241	2021-06-10	103.68	1.58	1.55	31,079	102.59	103.93	102.14	1.74	1.06	-0.46
240	2021-06-09	102.10	0.33	0.32	9,297	101.57	102.55	101.32	1.21	0.52	0.48
239	2021-06-08	101.77	0.45	-0.44	8,461	102.02	102.71	101.56	1.13	-0.25	-0.20
238	2021-06-07	102.22	0.70	-0.68	214,602	102.50	103.17	101.85	1.29	-0.27	-0.20
237	2021-06-04	102.92	0.28	-0.27	105,415	103.05	103.13	102.46	0.65	-0.13	-0.41
236	2021-06-03	103.20	1.72	1.69	10,123	101.40	103.20	101.01	2.16	1.78	-0.15
235	2021-06-02	101.48	0.90	0.89	84,439	100.77	101.48	100.52	0.95	0.70	-0.08
234	2021-06-01	100.58	0.23	-0.23	40,820	100.99	101.19	99.31	1.86	-0.41	0.19
233	2021-05-28	100.81	1.87	1.89	185,197	98.52	100.93	98.52	2.45	2.32	0.18
232	2021-05-27	98.94	0.66	-0.66	17,653	99.96	100.04	98.80	1.24	-1.02	-0.42
231	2021-05-26	99.60	0.50	-0.50	64,024	100.11	100.40	99.10	1.30	-0.51	0.36
230	2021-05-25	100.10	3.91	-3.76	75,865	103.31	103.38	99.67	3.59	-3.11	0.01
229	2021-05-24	104.01	2.30	2.26	80,028	102.70	104.23	102.70	1.49	1.28	-0.67
228	2021-05-21	101.71	0.79	-0.77	27,371	102.31	103.24	101.58	1.62	-0.59	0.97
227	2021-05-20	102.50	1.28	-1.23	25,384	103.18	104.08	102.41	1.62	-0.66	-0.19
226	2021-05-19	103.78	1.43	-1.36	18,792	103.78	104.61	102.38	2.15	0.00	-0.58
225	2021-05-18	105.21	1.04	-0.98	5,949	105.41	105.88	105.21	0.64	-0.19	-1.36
224	2021-05-17	106.25	0.13	-0.12	199,594	105.72	106.99	105.70	1.22	0.50	-0.79
223	2021-05-14	106.38	2.28	2.19	22,345	104.62	106.76	104.00	2.64	1.68	-0.62
222	2021-05-13	104.10	0.61	-0.58	8,473	103.10	105.35	103.10	2.18	0.97	0.50
221	2021-05-12	104.71	3.42	-3.16	106,882	108.38	108.38	104.55	3.53	-3.39	-1.54
220	2021-05-11	108.13	0.16	0.15	32,465	107.24	108.22	106.47	1.63	0.83	0.23
219	2021-05-10	107.97	0.90	-0.83	216,993	109.18	109.44	107.89	1.42	-1.11	-0.68
218	2021-05-07	108.87	0.87	0.81	125,020	108.38	109.56	108.38	1.09	0.45	0.28
217	2021-05-06	108.00	0.79	-0.73	5,221	107.86	108.50	107.32	1.09	0.13	0.35
216	2021-05-05	108.79	2.53	-2.27	2,401	109.51	111.40	108.79	2.38	-0.66	-0.85
215	2021-05-04	111.32	0.92	-0.82	9,837	112.16	112.89	109.63	2.91	-0.75	-1.63
214	2021-05-03	112.24	1.85	1.68	323,237	111.81	112.62	110.39	1.99	0.38	-0.07
213	2021-04-30	110.39	2.93	2.73	84,181	107.50	111.12	106.56	4.24	2.69	1.29
212	2021-04-29	107.46	0.57	0.53	4,836	106.96	107.46	104.28	2.97	0.47	0.04
211	2021-04-28	106.89	0.96	0.91	128,400	105.44	107.13	105.44	1.60	1.38	0.07
210	2021-04-27	105.93	1.47	-1.37	40,801	107.08	107.08	105.63	1.35	-1.07	-0.46
209	2021-04-26	107.40	0.87	-0.80	4,191	108.38	108.61	107.31	1.20	-0.90	-0.30
208	2021-04-23	108.27	0.46	-0.42	3,275	107.73	108.86	107.73	1.05	0.50	0.10
207	2021-04-22	108.73	1.33	-1.21	5,310	110.11	110.79	108.71	1.89	-1.25	-0.92
206	2021-04-21	110.06	0.14	-0.13	1,167	109.71	110.06	109.11	0.87	0.32	0.05
205	2021-04-20	110.20	0.60	-0.54	14,057	111.27	111.27	109.23	1.83	-0.96	-0.44
204	2021-04-19	110.80	3.02	-2.65	199,995	114.04	114.04	110.08	3.47	-2.84	0.42
203	2021-04-16	113.82	2.17	-1.87	35,500	116.89	116.89	113.69	2.74	-2.63	0.19
202	2021-04-15	115.99	0.90	0.78	21,603	115.08	115.99	115.08	0.79	0.79	0.78
201	2021-04-14	115.09	0.85	0.74	314,587	114.96	116.24	114.65	1.38	0.11	-0.01
200	2021-04-13	114.24	0.75	0.66	5,279	112.46	114.24	111.53	2.41	1.58	0.63
199	2021-04-12	113.49	0.83	0.74	1,252	111.89	113.93	111.89	1.82	1.43	-0.91
198	2021-04-09	112.66	1.75	1.58	228,968	111.76	113.21	111.76	1.30	0.81	-0.68
197	2021-04-08	110.91	0.30	-0.27	3,166	111.23	111.69	110.91	0.70	-0.29	0.77
196	2021-04-07	111.21	1.04	-0.93	108,968	111.48	112.71	111.20	1.35	-0.24	0.02
195	2021-04-06	112.25	1.64	-1.44	5,777	112.90	113.72	112.11	1.43	-0.58	-0.69
194	2021-04-05	113.89	0.72	0.64	1,060,655,616	112.62	114.67	112.62	1.82	1.13	-0.87
193	2021-04-01	113.17	0.93	-0.82	17,705	114.68	115.02	112.52	2.18	-1.32	-0.49
192	2021-03-31	114.10	1.04	0.92	34,063	113.60	116.19	113.60	2.28	0.44	0.51
191	2021-03-30	113.06	0.17	-0.15	3,190,691,328,000	113.10	113.15	112.38	0.68	-0.04	0.48
190	2021-03-29	113.23	3.05	-2.62	4,352	116.39	116.39	113.10	2.83	-2.72	-0.11
189	2021-03-26	116.28	0.51	0.44	27,902	115.44	116.66	115.29	1.19	0.73	0.09
188	2021-03-25	115.77	4.58	4.12	4,671	110.17	115.97	110.17	5.26	5.08	-0.29
187	2021-03-24	111.19	2.85	2.63	251,924	111.88	114.31	111.09	2.88	-0.62	-0.92
186	2021-03-23	108.34	1.07	-0.98	1,014	109.85	109.85	108.34	1.37	-1.37	3.27
185	2021-03-22	109.41	1.71	-1.54	3,303	110.17	110.17	109.41	0.69	-0.69	0.40
184	2021-03-19	111.12	0.03	-0.03	5,720	110.54	112.82	110.54	2.06	0.52	-0.85
183	2021-03-18	111.15	4.40	-3.81	5,650	114.65	114.73	111.09	3.17	-3.05	-0.55
182	2021-03-17	115.55	0.39	-0.34	451,791	116.65	116.65	114.72	1.65	-0.94	-0.78
181	2021-03-16	115.94	0.70	0.61	6,403	114.88	115.94	113.92	1.76	0.92	0.61
180	2021-03-15	115.24	2.03	1.79	11,412	113.84	115.40	113.84	1.37	1.23	-0.31
179	2021-03-12	113.21	0.37	0.33	7,920	113.21	113.77	112.00	1.56	0.00	0.56
178	2021-03-11	112.84	0.09	0.08	1,662,193	113.89	114.06	112.08	1.74	-0.92	0.33
177	2021-03-10	112.75	0.83	0.74	5,736	110.84	112.96	112.22	0.67	1.72	1.01
176	2021-03-09	111.92	1.44	1.30	19,734	110.84	112.31	110.84	1.33	0.97	-0.96
175	2021-03-08	110.48	2.47	2.29	23,825	105.95	111.37	109.50	1.76	4.28	0.33
174	2021-03-05	108.01	1.27	1.19	330,379	105.95	108.01	103.98	3.80	1.94	-1.91
173	2021-03-04	106.74	0.20	0.19	12,729	107.64	107.64	105.90	1.62	-0.84	-0.74
172	2021-03-03	106.54	1.36	-1.26	10,050	107.90	107.90	106.53	1.27	-1.26	1.03

PCGU Investment Calculator

This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.

Ticker:

PCGU

Date start:

2020-06-26 open

Date end:

2023-02-23 close

Duration:

2 years 242 days

Trading days:

670

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2020-06-26 open

1,000.00

Shares bought: 10.00

Stock price: 100.00

SELL

Value on 2023-02-23 close

1,362.03

Dividends (2)

1.51%

+20.63

Stock growth

98.49%

+341.40

NET: +362.03

Total ROI: +36.20% (1.36x)

Annualised: +12.30% (1.12x)

Dividends ROI: +2.06% (1.02x)

Dividend Yield: +0.77% (1.01x)

Stock price: 134.14

Duration: 2 years 242 days

Trading days: 670

HIGHEST VALUE

Value on 2022-12-28

1,475.93

Dividends (2)

1.40%

+20.63

Stock growth

98.60%

+455.30

NET: +475.93

Total ROI: +47.59% (1.48x)

Annualised: +16.80% (1.17x)

Dividends ROI: +2.06% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 145.53

Duration: 2 years 185 days

Trading days: 632

LOWEST VALUE

Value on 2021-08-06

884.43

Dividends (2)

2.33%

+20.63

Stock growth

97.67%

-136.20

NET: -115.57

Max drawdown: -11.56% (0.88x)

Annualised: -10.45% (0.90x)

Dividends ROI: +2.06% (1.02x)

Dividend Yield: 0.00% (1.00x)

Stock price: 86.38

Duration: 1 year 41 days

Trading days: 280

SELL

Value on 2023-02-23 close

1,341.40

NET: +341.40

ROI: +34.14% (1.34x)

Annualised: +11.66% (1.12x)

Stock price: 134.14

Duration: 2 years 242 days

Trading days: 670

HIGHEST VALUE

Value on 2022-12-28

1,455.30

NET: +455.30

ROI: +45.53% (1.46x)

Annualised: +16.15% (1.16x)

Stock price: 145.53

Duration: 2 years 185 days

Trading days: 632

LOWEST VALUE

Value on 2021-08-06

863.80

NET: -136.20

Max drawdown: -13.62% (0.86x)

Annualised: -12.33% (0.88x)

Stock price: 86.38

Duration: 1 year 41 days

Trading days: 280

PCGU Monthly statistics

This section shows monthly performance of PCGU stock.
There are 33 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	140.54 2023-02-01	132.18 2023-02-23	140.08 2023-02-01	134.14 2023-02-23	-4.24	0.33	-5.64
2023 January	20	144.24 2023-01-03	137.34 2023-01-20	144.24 2023-01-03	141.26 2023-01-31	-2.07	0.00	-4.78
2022 December	21	145.53 2022-12-28	135.63 2022-12-06	139.19 2022-12-01	144.24 2022-12-30	3.63	4.55	-2.56
2022 November	21	139.33 2022-11-30	128.50 2022-11-16	135.26 2022-11-01	138.93 2022-11-30	2.71	3.01	-5.00
2022 October	21	139.41 2022-10-27	115.00 2022-10-03	116.06 2022-10-03	134.12 2022-10-31	15.56	20.12	-0.91
2022 September	21	122.77 2022-09-20	111.84 2022-09-06	113.60 2022-09-01	114.24 2022-09-30	0.56	8.07	-1.55
2022 August	23	115.64 2022-08-29	103.77 2022-08-01	103.82 2022-08-01	114.19 2022-08-31	9.99	11.39	-0.05
2022 July	20	103.83 2022-07-29	94.38 2022-07-06	96.33 2022-07-01	103.83 2022-07-29	7.79	7.79	-2.02
2022 June	21	115.68 2022-06-02	93.50 2022-06-23	112.81 2022-06-01	95.60 2022-06-30	-15.26	2.54	-17.12
2022 May	21	120.84 2022-05-04	107.64 2022-05-12	117.94 2022-05-02	114.25 2022-05-31	-3.13	2.46	-8.73
2022 April	21	120.94 2022-04-28	110.49 2022-04-25	111.99 2022-04-01	118.84 2022-04-29	6.12	7.99	-1.34
2022 March	23	115.65 2022-03-29	100.72 2022-03-08	108.14 2022-03-01	112.44 2022-03-31	3.98	6.94	-6.86
2022 February	19	116.91 2022-02-03	101.38 2022-02-24	115.95 2022-02-01	107.79 2022-02-28	-7.04	0.83	-12.57
2022 January	20	122.56 2022-01-18	112.23 2022-01-06	115.77 2022-01-03	120.71 2022-01-31	4.27	5.87	-3.06
2021 December	22	119.81 2021-12-09	112.26 2021-12-03	114.58 2021-12-01	115.68 2021-12-31	0.96	4.56	-2.02
2021 November	21	119.47 2021-11-11	110.41 2021-11-01	111.41 2021-11-01	113.24 2021-11-30	1.64	7.23	-0.90
2021 October	21	116.11 2021-10-25	95.86 2021-10-01	95.86 2021-10-01	113.10 2021-10-29	17.98	21.12	0.00
2021 September	21	99.19 2021-09-28	91.84 2021-09-03	92.46 2021-09-01	95.60 2021-09-30	3.40	7.28	-0.67
2021 August	22	95.25 2021-08-11	86.38 2021-08-06	90.43 2021-08-02	91.65 2021-08-31	1.35	5.33	-4.48
2021 July	21	103.90 2021-07-06	88.00 2021-07-26	101.13 2021-07-01	90.42 2021-07-30	-10.59	2.74	-12.98
2021 June	22	106.15 2021-06-22	99.31 2021-06-01	100.99 2021-06-01	101.37 2021-06-30	0.38	5.11	-1.66
2021 May	20	112.89 2021-05-04	98.52 2021-05-28	111.81 2021-05-03	100.81 2021-05-28	-9.84	0.97	-11.89
2021 April	21	116.89 2021-04-16	104.28 2021-04-29	114.68 2021-04-01	110.39 2021-04-30	-3.74	1.93	-9.07
2021 March	23	116.66 2021-03-26	103.98 2021-03-05	104.33 2021-03-01	114.10 2021-03-31	9.36	11.82	-0.34
2021 February	19	119.56 2021-02-10	104.84 2021-02-26	111.97 2021-02-01	104.84 2021-02-26	-6.37	6.78	-6.37
2021 January	19	123.93 2021-01-04	107.75 2021-01-27	123.70 2021-01-04	114.06 2021-01-29	-7.79	0.19	-12.89
2020 December	22	126.70 2020-12-01	115.63 2020-12-15	126.70 2020-12-01	122.84 2020-12-31	-3.05	0.00	-8.74
2020 November	20	126.76 2020-11-30	98.58 2020-11-02	100.12 2020-11-02	124.21 2020-11-30	24.06	26.61	-1.54
2020 October	22	111.51 2020-10-20	97.36 2020-10-01	97.36 2020-10-01	99.62 2020-10-30	2.32	14.53	0.00
2020 September	21	102.85 2020-09-28	94.37 2020-09-04	96.63 2020-09-01	98.09 2020-09-30	1.51	6.44	-2.34
2020 August	21	101.65 2020-08-13	93.43 2020-08-26	100.20 2020-08-03	96.86 2020-08-31	-3.33	1.45	-6.76
2020 July	22	102.27 2020-07-23	91.42 2020-07-09	96.85 2020-07-01	100.25 2020-07-31	3.51	5.60	-5.61
2020 June	3	103.00 2020-06-26	93.95 2020-06-30	100.00 2020-06-26	96.00 2020-06-30	-4.00	3.00	-6.05

PCGU Dividends

This table shows historical dividends paid by PCGU.
There were at least 2 dividends paid by PCGU.

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	1.03	3.85		45.5				0.96
2020-11-12	1.37500	4.97	quaterly	91	-	-	-	1.24
2020-08-13	0.68800	2.73	quaterly	0	-	-	-	0.68

PCGU Stock Splits

This table shows PCGU stock splits.

There are no PCGU stock splits to display.

PCGU Basic Information

Ticker, symbol:

PCGU
Full title:

PG&E Corporation
First trading day:

2020-06-26
Last trading day:

2023-02-23
Total trading days:

671
Last close price:

134.14 (+0.98%)
Stock Exchange:

NYSE
Sector:

Public Utilities
Industry:

Power Generation
Full-time employees:

23,000
Description:

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2019, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines, 33 electric transmission substations, approximately 107,000 circuit miles of distribution lines, 68 transmission switching substations, and 760 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,300 miles of distribution pipelines, approximately 6,300 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is headquartered in San Francisco, California. On January 29, 2019, PG&E Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Northern District of California.

Best intraday sessions of PCGU

This table shows top 100 best intraday sessions of PCGU.

Position	Date	Percentage
1	2020-11-18	5.98
2	2022-10-04	5.72
3	2020-09-14	5.71
4	2020-10-01	5.64
5	2022-10-05	5.57
6	2021-03-25	5.08
7	2021-01-28	5.04
8	2021-03-01	4.50
9	2021-03-08	4.28
10	2022-02-24	3.95
11	2020-07-10	3.93
12	2021-08-10	3.79
13	2022-04-08	3.61
14	2021-10-06	3.56
15	2022-10-13	3.51
16	2022-08-25	3.27
17	2022-06-24	3.25
18	2022-10-03	3.10
19	2021-07-27	3.06
20	2022-03-08	3.02
21	2022-11-16	2.96
22	2021-12-06	2.84
23	2022-04-01	2.81
24	2020-11-04	2.77
25	2021-10-15	2.74
26	2022-02-16	2.71
27	2021-04-30	2.69
28	2022-11-30	2.68
29	2020-10-09	2.64
30	2022-07-15	2.63
31	2020-10-19	2.60
32	2022-04-28	2.56
33	2020-07-31	2.56
34	2020-11-20	2.54
35	2021-09-13	2.52
36	2022-07-07	2.51
37	2022-06-15	2.51
38	2021-02-01	2.50
39	2021-02-10	2.50
40	2021-08-20	2.45
41	2022-03-16	2.38
42	2021-02-12	2.34
43	2021-05-28	2.32
44	2022-11-03	2.27
45	2020-08-18	2.27
46	2021-10-07	2.25
47	2021-08-06	2.23
48	2021-11-09	2.22
49	2022-12-14	2.20
50	2020-09-22	2.19
51	2022-03-14	2.15
52	2020-07-29	2.14
53	2021-09-17	2.14
54	2020-08-13	2.14
55	2021-02-02	2.10
56	2021-07-20	2.09
57	2020-12-29	2.08
58	2022-04-27	2.07
59	2020-09-25	2.07
60	2022-03-15	2.05
61	2022-10-07	2.02
62	2021-08-11	2.02
63	2022-09-07	2.01
64	2021-01-05	1.99
65	2020-07-17	1.98
66	2022-01-04	1.98
67	2022-03-22	1.96
68	2022-08-15	1.95
69	2021-03-05	1.94
70	2022-07-19	1.92
71	2022-03-24	1.90
72	2021-11-03	1.89
73	2021-11-19	1.89
74	2021-06-28	1.87
75	2023-02-15	1.85
76	2022-04-07	1.84
77	2022-08-24	1.84
78	2022-05-04	1.82
79	2021-06-03	1.78
80	2021-01-15	1.78
81	2020-12-15	1.76
82	2022-04-26	1.75
83	2021-10-20	1.75
84	2021-11-17	1.73
85	2021-03-10	1.72
86	2022-01-14	1.68
87	2020-08-27	1.68
88	2021-05-14	1.68
89	2020-11-12	1.66
90	2020-11-16	1.66
91	2021-09-09	1.65
92	2020-10-02	1.65
93	2020-10-08	1.64
94	2020-11-06	1.61
95	2022-05-19	1.59
96	2020-07-30	1.59
97	2023-01-10	1.59
98	2022-07-25	1.58
99	2021-04-13	1.58
100	2022-11-01	1.55

Worst intraday sessions of PCGU

This table shows the worst 100 intraday sessions of PCGU.

Position	Date	Percentage
1	2022-10-10	-5.31
2	2022-02-10	-5.14
3	2020-09-28	-4.39
4	2021-07-26	-4.39
5	2020-07-06	-4.17
6	2023-01-03	-3.43
7	2021-05-12	-3.39
8	2021-07-19	-3.34
9	2021-01-25	-3.34
10	2022-01-05	-3.22
11	2020-06-26	-3.20
12	2021-05-25	-3.11
13	2022-02-23	-3.06
14	2021-03-18	-3.05
15	2022-09-27	-3.03
16	2021-02-25	-3.03
17	2020-07-27	-2.98
18	2020-08-14	-2.96
19	2020-11-19	-2.90
20	2020-10-21	-2.87
21	2022-09-29	-2.87
22	2021-04-19	-2.84
23	2021-03-29	-2.72
24	2022-10-14	-2.70
25	2022-09-21	-2.67
26	2021-01-21	-2.65
27	2021-04-16	-2.63
28	2022-06-10	-2.59
29	2022-04-11	-2.39
30	2022-05-05	-2.39
31	2021-01-04	-2.38
32	2022-03-07	-2.38
33	2022-05-20	-2.34
34	2020-12-10	-2.31
35	2020-11-05	-2.31
36	2020-08-03	-2.28
37	2022-02-11	-2.28
38	2021-01-14	-2.24
39	2022-11-14	-2.24
40	2021-07-13	-2.22
41	2022-06-09	-2.19
42	2022-06-13	-2.18
43	2022-09-26	-2.17
44	2020-10-28	-2.16
45	2023-02-23	-2.16
46	2021-02-26	-2.16
47	2020-09-04	-2.16
48	2020-12-08	-2.13
49	2022-01-21	-2.13
50	2021-01-19	-2.09
51	2021-01-08	-2.07
52	2020-09-10	-2.07
53	2021-09-29	-2.07
54	2020-12-04	-2.06
55	2020-08-17	-2.04
56	2022-05-10	-2.02
57	2020-11-30	-2.01
58	2022-05-12	-2.00
59	2021-02-19	-1.98
60	2021-06-16	-1.97
61	2020-07-23	-1.95
62	2020-12-01	-1.95
63	2021-07-30	-1.95
64	2022-09-06	-1.93
65	2022-01-18	-1.89
66	2021-08-05	-1.89
67	2022-12-05	-1.86
68	2022-12-28	-1.86
69	2023-01-18	-1.85
70	2022-06-29	-1.85
71	2020-08-20	-1.85
72	2022-06-14	-1.84
73	2020-11-25	-1.81
74	2022-04-15	-1.80
75	2022-02-03	-1.80
76	2021-08-12	-1.79
77	2020-07-15	-1.76
78	2021-10-25	-1.76
79	2022-11-15	-1.71
80	2021-01-07	-1.71
81	2020-10-22	-1.69
82	2021-10-18	-1.67
83	2020-12-24	-1.67
84	2021-09-28	-1.63
85	2020-08-26	-1.63
86	2022-05-09	-1.62
87	2022-10-31	-1.61
88	2020-09-15	-1.60
89	2022-01-26	-1.59
90	2022-07-26	-1.58
91	2022-03-17	-1.58
92	2022-05-18	-1.57
93	2021-08-23	-1.55
94	2021-06-29	-1.53
95	2021-11-22	-1.53
96	2021-01-26	-1.53
97	2020-09-03	-1.52
98	2020-09-09	-1.49
99	2021-11-30	-1.47
100	2021-08-19	-1.47

Best after-hours sessions of PCGU

This table shows top 100 best after-hours sessions of PCGU.

Position	Date	Percentage
1	2022-09-23	3.37
2	2021-03-23	3.27
3	2020-07-01	2.95
4	2020-11-06	2.74
5	2022-04-11	2.59
6	2022-10-14	2.09
7	2020-07-02	2.08
8	2021-09-10	2.05
9	2021-10-13	2.03
10	2022-08-10	2.00
11	2020-11-30	2.00
12	2021-09-20	1.90
13	2022-04-14	1.83
14	2021-12-03	1.80
15	2022-10-20	1.72
16	2021-11-08	1.70
17	2021-01-07	1.69
18	2020-07-22	1.68
19	2022-11-18	1.66
20	2022-05-20	1.62
21	2022-12-19	1.60
22	2022-09-30	1.59
23	2020-06-29	1.56
24	2022-05-10	1.52
25	2022-11-14	1.51
26	2020-11-27	1.50
27	2022-10-03	1.43
28	2022-05-12	1.41
29	2022-08-09	1.40
30	2023-01-05	1.37
31	2020-07-10	1.35
32	2022-01-06	1.35
33	2020-09-08	1.34
34	2022-11-03	1.32
35	2021-04-30	1.29
36	2022-09-06	1.26
37	2022-06-17	1.24
38	2022-10-24	1.23
39	2022-03-08	1.23
40	2022-11-23	1.22
41	2020-07-13	1.22
42	2021-08-09	1.22
43	2022-05-16	1.21
44	2020-09-04	1.21
45	2022-12-23	1.20
46	2020-09-15	1.20
47	2022-07-15	1.20
48	2022-01-19	1.19
49	2022-09-16	1.18
50	2022-01-11	1.18
51	2021-11-30	1.18
52	2020-12-03	1.17
53	2022-12-28	1.17
54	2022-02-10	1.17
55	2020-08-14	1.16
56	2022-03-15	1.16
57	2022-01-25	1.16
58	2020-07-20	1.14
59	2022-11-17	1.14
60	2022-01-26	1.10
61	2023-01-20	1.09
62	2021-01-27	1.08
63	2021-10-14	1.08
64	2022-03-01	1.06
65	2021-01-06	1.05
66	2021-03-03	1.03
67	2022-03-25	1.02
68	2020-09-09	1.01
69	2021-12-27	1.01
70	2021-03-10	1.01
71	2022-09-26	1.01
72	2021-01-15	1.00
73	2022-12-09	0.99
74	2021-08-19	0.99
75	2020-09-11	0.98
76	2020-11-17	0.98
77	2021-05-21	0.97
78	2022-04-12	0.96
79	2022-02-24	0.94
80	2022-10-17	0.93
81	2022-01-12	0.92
82	2020-12-23	0.92
83	2023-01-26	0.91
84	2021-10-18	0.91
85	2020-06-30	0.89
86	2021-12-20	0.89
87	2021-08-31	0.88
88	2022-08-05	0.86
89	2022-08-30	0.85
90	2021-09-14	0.85
91	2022-10-31	0.85
92	2021-09-03	0.85
93	2020-11-04	0.84
94	2021-01-08	0.84
95	2021-10-22	0.84
96	2021-11-26	0.83
97	2020-07-24	0.83
98	2021-01-11	0.83
99	2021-02-18	0.82
100	2022-04-19	0.82

Worst after-hours sessions of PCGU

This table shows the worst 100 after-hours sessions of PCGU.

Position	Date	Percentage
1	2022-01-31	-3.94
2	2022-04-13	-3.28
3	2022-08-29	-3.10
4	2021-10-08	-3.08
5	2022-09-22	-2.72
6	2022-03-04	-2.61
7	2022-05-11	-2.54
8	2022-04-08	-2.53
9	2022-04-22	-2.50
10	2021-08-03	-2.49
11	2021-11-24	-2.42
12	2020-12-29	-2.41
13	2021-11-29	-2.34
14	2022-06-16	-2.26
15	2021-02-12	-2.19
16	2022-02-23	-2.19
17	2022-10-04	-2.18
18	2020-10-01	-2.18
19	2022-08-16	-2.15
20	2022-06-10	-2.11
21	2022-05-23	-2.10
22	2022-06-09	-2.04
23	2022-10-12	-2.03
24	2022-12-16	-2.02
25	2020-10-09	-2.01
26	2021-11-17	-1.92
27	2021-03-05	-1.91
28	2021-01-29	-1.83
29	2022-06-13	-1.82
30	2022-03-18	-1.81
31	2022-06-15	-1.66
32	2022-11-02	-1.63
33	2021-05-04	-1.63
34	2022-07-20	-1.61
35	2022-11-16	-1.59
36	2022-08-19	-1.58
37	2020-07-30	-1.56
38	2021-05-12	-1.54
39	2023-01-09	-1.52
40	2021-12-17	-1.51
41	2023-01-04	-1.50
42	2021-07-16	-1.50
43	2022-09-12	-1.49
44	2021-10-29	-1.49
45	2022-01-20	-1.47
46	2021-02-11	-1.46
47	2021-02-24	-1.45
48	2021-07-07	-1.40
49	2020-06-26	-1.40
50	2022-09-15	-1.39
51	2020-07-08	-1.37
52	2022-03-03	-1.37
53	2023-02-15	-1.37
54	2021-05-18	-1.36
55	2022-01-21	-1.33
56	2021-09-17	-1.30
57	2023-02-13	-1.29
58	2021-12-16	-1.28
59	2022-05-31	-1.26
60	2022-06-03	-1.26
61	2022-02-11	-1.26
62	2023-02-02	-1.25
63	2021-11-11	-1.25
64	2022-04-15	-1.23
65	2021-08-04	-1.23
66	2022-07-13	-1.22
67	2021-12-21	-1.22
68	2022-05-06	-1.22
69	2022-07-05	-1.12
70	2021-08-25	-1.10
71	2022-02-25	-1.10
72	2020-07-07	-1.07
73	2021-01-28	-1.04
74	2020-09-16	-1.04
75	2021-08-06	-1.01
76	2022-11-04	-1.01
77	2021-08-16	-1.00
78	2022-06-22	-1.00
79	2020-09-22	-1.00
80	2021-03-09	-0.96
81	2023-01-12	-0.95
82	2021-01-04	-0.94
83	2022-10-18	-0.94
84	2022-07-22	-0.94
85	2021-11-22	-0.93
86	2022-06-21	-0.93
87	2021-04-22	-0.92
88	2021-03-24	-0.92
89	2022-02-17	-0.92
90	2022-10-27	-0.92
91	2022-06-29	-0.91
92	2021-04-12	-0.91
93	2021-01-26	-0.90
94	2022-02-18	-0.89
95	2021-02-10	-0.89
96	2022-06-08	-0.88
97	2021-04-05	-0.87
98	2022-12-12	-0.86
99	2022-04-21	-0.85
100	2021-03-19	-0.85

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:35:49

PCGU information

Full title

PG&E Corporation
First trading day

2020-06-26
Last trading day

2023-02-23
Total trading days

671
Last close price

134.14 (+0.98%)
Stock Exchange

NYSE
Sector

Public Utilities
Industry

Power Generation
Full-time employees

23,000
Description

PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2019, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines, 33 electric transmission substations, approximately 107,000 circuit miles of distribution lines, 68 transmission switching substations, and 760 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,300 miles of distribution pipelines, approximately 6,300 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is headquartered in San Francisco, California. On January 29, 2019, PG&E Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Northern District of California.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

211 -- 8 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...