PCGU stock analysis of December 27, 2021

PG&E Corporation

  • NYSE
  • Public Utilities
  • Power Generation
  • 23,000 full-time employees
114.03 close price
379 trading day
Previous trading day
2021-12-23

PCGU stock Buy and Hold Potential More info

INVESTMENT at 2021-12-27 open
PCGU open price was $114.44
1,000.00
Click to edit
HOLDING TIME
292 trading days
or
1 year 58 days
TODAY'S WORTH
As of 2023-02-23 close price ($134.14)
1,172.14
Click to edit
ROI: +17.21% (1.17x) – ANNU: +14.69% (1.15x)

December 27th, 2021 in PCGU timeline More insights

379th
trading day out of 671
in entire PCGU history
 
56.48%
Progress:
379 671
292
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
918
days ago
or
2 years 188 days
Monday
52nd week in 2021
248th
trading day in 2021
18th
in 2021 December

PCGU Dividends by December 27, 2021More information

Previous ex-div 2020-11-12
Per share: 1.38
Frequency: quaterly
Days gap: 91
Yield: 1.24%
4.97%
Yearly yield
2021-12-27
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

PCGU Stock Splits by December 27, 2021

We don't have any infomation about PCGU stock splits.
It seems that PCGU has not have any stock splits in it's entire history.

PCGU Stock Price Ranges on December 27, 2021More insights

5D
30%
Price range 5D
Time period:
2021-12-20 to 2021-12-27
PCGU close price: 114.03
Min: 113.25   Max: 115.88
+1.62%
Uptrend potential 5D
If you buy at PCGU close price of 114.03 and sell it when it reaches previous max of 115.88
Time period:
2021-12-20 to 2021-12-27
-0.68%
Downtrend potential 5D
If you buy at PCGU close price of 114.03 and sell it when it reaches previous min of 113.25
Time period:
2021-12-20 to 2021-12-27
1M
23%
Price range 1M
Time period:
2021-11-29 to 2021-12-27
PCGU close price: 114.03
Min: 112.26   Max: 119.81
+5.07%
Uptrend potential 1M
If you buy at PCGU close price of 114.03 and sell it when it reaches previous max of 119.81
Time period:
2021-11-29 to 2021-12-27
-1.55%
Downtrend potential 1M
If you buy at PCGU close price of 114.03 and sell it when it reaches previous min of 112.26
Time period:
2021-11-29 to 2021-12-27
3M
76%
Price range 3M
Time period:
2021-09-27 to 2021-12-27
PCGU close price: 114.03
Min: 95.35   Max: 119.81
+5.07%
Uptrend potential 3M
If you buy at PCGU close price of 114.03 and sell it when it reaches previous max of 119.81
Time period:
2021-09-27 to 2021-12-27
-16.38%
Downtrend potential 3M
If you buy at PCGU close price of 114.03 and sell it when it reaches previous min of 95.35
Time period:
2021-09-27 to 2021-12-27
6M
83%
Price range 6M
Time period:
2021-06-28 to 2021-12-27
PCGU close price: 114.03
Min: 86.38   Max: 119.81
+5.07%
Uptrend potential 6M
If you buy at PCGU close price of 114.03 and sell it when it reaches previous max of 119.81
Time period:
2021-06-28 to 2021-12-27
-24.25%
Downtrend potential 6M
If you buy at PCGU close price of 114.03 and sell it when it reaches previous min of 86.38
Time period:
2021-06-28 to 2021-12-27
1Y
72%
Price range 1Y
Time period:
2020-12-28 to 2021-12-27
PCGU close price: 114.03
Min: 86.38   Max: 124.81
+9.45%
Uptrend potential 1Y
If you buy at PCGU close price of 114.03 and sell it when it reaches previous max of 124.81
Time period:
2020-12-28 to 2021-12-27
-24.25%
Downtrend potential 1Y
If you buy at PCGU close price of 114.03 and sell it when it reaches previous min of 86.38
Time period:
2020-12-28 to 2021-12-27
Important dates of PCGU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2021-12-28

Pre-market

2021-12-23 close ⇢ 2021-12-27 open
-0.35%
  • 2021-12-23 closed at 114.84
  • 2021-12-27 opened at 114.44

Intraday

-0.36%
  • opened at 114.44 ⇢ closed at 114.03
  • highest at 114.53 ⇢
    +0.08%
  • lowest at 113.96 ⇢
    -0.42%
  • close-to-close ⇢
    -0.71%

Post-market

2021-12-27 close ⇢ 2021-12-28 open
+1.01%
  • #2 best post-market of 2021 December
  • #16 best post-market of 2021
  • #69 best post-market of ALL-TIME
  • 2021-12-27 closed at 114.03
  • 2021-12-28 opened at 115.18

PCGU investment calculator

This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Date start:
Date end:
Duration:
1 year 58 days
Trading days:
292
BUY
Your initial investment on 2021-12-27 open
1,000.00
Shares bought: 8.74
Stock price: 114.44
SELL
Value on 2023-02-23 close
1,172.14
NET: +172.14
ROI: +17.21% (1.17x)
Annualised: +14.69% (1.15x)
Stock price: 134.14
Duration: 1 year 58 days
Trading days: 292
 
HIGHEST VALUE
Value on 2022-12-28
1,271.67
NET: +271.67
ROI: +27.17% (1.27x)
Annualised: +27.08% (1.27x)
Stock price: 145.53
Duration: 1 year 1 day
Trading days: 254
LOWEST VALUE
Value on 2022-06-23
817.02
NET: -182.98
Max drawdown: -18.30% (0.82x)
Annualised: -33.93% (0.66x)
Stock price: 93.50
Duration: 178 days
Trading days: 124

PCGU stock timeline

  • December 27, 2021 was 379th PCGU trading day out of 671.
    • If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), December 27, 2021 is at 56.48% of entire PCGU stock history.
    • It means that there are at least 292 PCGU trading days after December 27, 2021.
  • 2021-12-27 was 2 years 188 days OR 918 days ago.
  • December 27, 2021 was Monday of 52nd week in 2021.
  • 2021-12-27 was 248th trading day in 2021  ⬤  18th trading day in 2021 December.

PCGU Dividends

  • Our database shows that December 27, 2021 was NOT involved in PCGU dividends.
  • Dividends for PCGU stock was paid 2 times:
    • 2 times before December 27, 2021
    • 0 times after December 27, 2021
  • The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
  • Dividends before 2021-12-27 (2)
  • Divdiends after 2021-12-27 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.033.85 45.5   0.96
2020-11-121.375004.97quaterly91---1.24
2020-08-130.688002.73quaterly0---0.68
There are no PCGU dividends to display.

PCGU stock splits

We have no data that PCGU has any stock splits in it's entire history.

PCGU Price Ranges

This section shows the current PCGU stock close price (114.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-12-20 ⇢ 2021-12-27
Lowest value
113.25
2021-12-20
Highest value
115.88
2021-12-21
-0.68%
5 Days
Downtrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 5 Days lowest value of 113.25, your loss would be -0.68%
29.66%
5 Days
Current progress
The current PCGU stock close price of 114.03 is at 29.66% of 5 Days range
+1.62%
5 Days
Uptrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 5 Days highest value of 115.88, your profit would be +1.62%
Current value
114.03
2021-12-27

1 Month

20 trading days
2021-11-29 ⇢ 2021-12-27
Lowest value
112.26
2021-12-03
Highest value
119.81
2021-12-09
-1.55%
1 Month
Downtrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 1 Month lowest value of 112.26, your loss would be -1.55%
23.44%
1 Month
Current progress
The current PCGU stock close price of 114.03 is at 23.44% of 1 Month range
+5.07%
1 Month
Uptrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 1 Month highest value of 119.81, your profit would be +5.07%
Current value
114.03
2021-12-27

3 Months

64 trading days
2021-09-27 ⇢ 2021-12-27
Lowest value
95.35
2021-09-30
Highest value
119.81
2021-12-09
-16.38%
3 Months
Downtrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 3 Months lowest value of 95.35, your loss would be -16.38%
76.37%
3 Months
Current progress
The current PCGU stock close price of 114.03 is at 76.37% of 3 Months range
+5.07%
3 Months
Uptrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 3 Months highest value of 119.81, your profit would be +5.07%
Current value
114.03
2021-12-27

6 Months

127 trading days
2021-06-28 ⇢ 2021-12-27
Lowest value
86.38
2021-08-06
Highest value
119.81
2021-12-09
-24.25%
6 Months
Downtrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 6 Months lowest value of 86.38, your loss would be -24.25%
82.71%
6 Months
Current progress
The current PCGU stock close price of 114.03 is at 82.71% of 6 Months range
+5.07%
6 Months
Uptrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 6 Months highest value of 119.81, your profit would be +5.07%
Current value
114.03
2021-12-27

1 Year

252 trading days
2020-12-28 ⇢ 2021-12-27
Lowest value
86.38
2021-08-06
Highest value
124.81
2020-12-29
-24.25%
1 Year
Downtrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 1 Year lowest value of 86.38, your loss would be -24.25%
71.95%
1 Year
Current progress
The current PCGU stock close price of 114.03 is at 71.95% of 1 Year range
+9.45%
1 Year
Uptrend potential
If you buy PCGU stock at current close price of 114.03 and sell it when it reaches 1 Year highest value of 124.81, your profit would be +9.45%
Current value
114.03
2021-12-27

Monthly Highs and Lows of PCGU

This section shows lows and highs of PCGU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
140.54
2023-02-01
132.18
2023-02-23
140.08
2023-02-01
134.14
2023-02-23
-4.240.33-5.64
2023 January20
144.24
2023-01-03
137.34
2023-01-20
144.24
2023-01-03
141.26
2023-01-31
-2.070.00-4.78
2022 December21
145.53
2022-12-28
135.63
2022-12-06
139.19
2022-12-01
144.24
2022-12-30
3.634.55-2.56
2022 November21
139.33
2022-11-30
128.50
2022-11-16
135.26
2022-11-01
138.93
2022-11-30
2.713.01-5.00
2022 October21
139.41
2022-10-27
115.00
2022-10-03
116.06
2022-10-03
134.12
2022-10-31
15.5620.12-0.91
2022 September21
122.77
2022-09-20
111.84
2022-09-06
113.60
2022-09-01
114.24
2022-09-30
0.568.07-1.55
2022 August23
115.64
2022-08-29
103.77
2022-08-01
103.82
2022-08-01
114.19
2022-08-31
9.9911.39-0.05
2022 July20
103.83
2022-07-29
94.38
2022-07-06
96.33
2022-07-01
103.83
2022-07-29
7.797.79-2.02
2022 June21
115.68
2022-06-02
93.50
2022-06-23
112.81
2022-06-01
95.60
2022-06-30
-15.262.54-17.12
2022 May21
120.84
2022-05-04
107.64
2022-05-12
117.94
2022-05-02
114.25
2022-05-31
-3.132.46-8.73
2022 April21
120.94
2022-04-28
110.49
2022-04-25
111.99
2022-04-01
118.84
2022-04-29
6.127.99-1.34
2022 March23
115.65
2022-03-29
100.72
2022-03-08
108.14
2022-03-01
112.44
2022-03-31
3.986.94-6.86
2022 February19
116.91
2022-02-03
101.38
2022-02-24
115.95
2022-02-01
107.79
2022-02-28
-7.040.83-12.57
2022 January20
122.56
2022-01-18
112.23
2022-01-06
115.77
2022-01-03
120.71
2022-01-31
4.275.87-3.06
2021 December22
119.81
2021-12-09
112.26
2021-12-03
114.58
2021-12-01
115.68
2021-12-31
0.964.56-2.02
2021 November21
119.47
2021-11-11
110.41
2021-11-01
111.41
2021-11-01
113.24
2021-11-30
1.647.23-0.90
2021 October21
116.11
2021-10-25
95.86
2021-10-01
95.86
2021-10-01
113.10
2021-10-29
17.9821.120.00
2021 September21
99.19
2021-09-28
91.84
2021-09-03
92.46
2021-09-01
95.60
2021-09-30
3.407.28-0.67
2021 August22
95.25
2021-08-11
86.38
2021-08-06
90.43
2021-08-02
91.65
2021-08-31
1.355.33-4.48
2021 July21
103.90
2021-07-06
88.00
2021-07-26
101.13
2021-07-01
90.42
2021-07-30
-10.592.74-12.98
2021 June22
106.15
2021-06-22
99.31
2021-06-01
100.99
2021-06-01
101.37
2021-06-30
0.385.11-1.66
2021 May20
112.89
2021-05-04
98.52
2021-05-28
111.81
2021-05-03
100.81
2021-05-28
-9.840.97-11.89
2021 April21
116.89
2021-04-16
104.28
2021-04-29
114.68
2021-04-01
110.39
2021-04-30
-3.741.93-9.07
2021 March23
116.66
2021-03-26
103.98
2021-03-05
104.33
2021-03-01
114.10
2021-03-31
9.3611.82-0.34
2021 February19
119.56
2021-02-10
104.84
2021-02-26
111.97
2021-02-01
104.84
2021-02-26
-6.376.78-6.37
2021 January19
123.93
2021-01-04
107.75
2021-01-27
123.70
2021-01-04
114.06
2021-01-29
-7.790.19-12.89
2020 December22
126.70
2020-12-01
115.63
2020-12-15
126.70
2020-12-01
122.84
2020-12-31
-3.050.00-8.74
2020 November20
126.76
2020-11-30
98.58
2020-11-02
100.12
2020-11-02
124.21
2020-11-30
24.0626.61-1.54
2020 October22
111.51
2020-10-20
97.36
2020-10-01
97.36
2020-10-01
99.62
2020-10-30
2.3214.530.00
2020 September21
102.85
2020-09-28
94.37
2020-09-04
96.63
2020-09-01
98.09
2020-09-30
1.516.44-2.34
2020 August21
101.65
2020-08-13
93.43
2020-08-26
100.20
2020-08-03
96.86
2020-08-31
-3.331.45-6.76
2020 July22
102.27
2020-07-23
91.42
2020-07-09
96.85
2020-07-01
100.25
2020-07-31
3.515.60-5.61
2020 June3
103.00
2020-06-26
93.95
2020-06-30
100.00
2020-06-26
96.00
2020-06-30
-4.003.00-6.05

PCGU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCGU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-031.80
22021-12-271.01
32021-12-200.89
42021-12-070.76
52021-12-150.74
No data to display.
No data to display.
PositionDatePercentage
12022-09-233.37
22021-03-233.27
32020-07-012.95
42020-11-062.74
52022-04-112.59
62022-10-142.09
72020-07-022.08
82021-09-102.05
92021-10-132.03
102022-08-102.00
112020-11-302.00
122021-09-201.90
132022-04-141.83
142021-12-031.80
152022-10-201.72
162021-11-081.70
172021-01-071.69
182020-07-221.68
192022-11-181.66
202022-05-201.62
212022-12-191.60
222022-09-301.59
232020-06-291.56
242022-05-101.52
252022-11-141.51
262020-11-271.50
272022-10-031.43
282022-05-121.41
292022-08-091.40
302023-01-051.37
312020-07-101.35
322022-01-061.35
332020-09-081.34
342022-11-031.32
352021-04-301.29
362022-09-061.26
372022-06-171.24
382022-10-241.23
392022-03-081.23
402022-11-231.22
412020-07-131.22
422021-08-091.22
432022-05-161.21
442020-09-041.21
452022-12-231.20
462020-09-151.20
472022-07-151.20
482022-01-191.19
492022-09-161.18
502022-01-111.18
512021-11-301.18
522020-12-031.17
532022-12-281.17
542022-02-101.17
552020-08-141.16
562022-03-151.16
572022-01-251.16
582020-07-201.14
592022-11-171.14
602022-01-261.10
612023-01-201.09
622021-01-271.08
632021-10-141.08
642022-03-011.06
652021-01-061.05
662021-03-031.03
672022-03-251.02
682020-09-091.01
692021-12-271.01
702021-03-101.01
712022-09-261.01
722021-01-151.00
732022-12-090.99
742021-08-190.99
752020-09-110.98
762020-11-170.98
772021-05-210.97
782022-04-120.96
792022-02-240.94
802022-10-170.93
812022-01-120.92
822020-12-230.92
832023-01-260.91
842021-10-180.91
852020-06-300.89
862021-12-200.89
872021-08-310.88
882022-08-050.86
892022-08-300.85
902021-09-140.85
912022-10-310.85
922021-09-030.85
932020-11-040.84
942021-01-080.84
952021-10-220.84
962021-11-260.83
972020-07-240.83
982021-01-110.83
992021-02-180.82
1002022-04-190.82
PositionDatePercentage
12021-12-17-1.51
22021-12-16-1.28
32021-12-21-1.22
42021-12-02-0.64
52021-12-28-0.46
PositionDatePercentage
12021-10-08-3.08
22021-08-03-2.49
32021-11-24-2.42
42021-11-29-2.34
52021-02-12-2.19
62021-11-17-1.92
72021-03-05-1.91
82021-01-29-1.83
92021-05-04-1.63
102021-05-12-1.54
112021-12-17-1.51
122021-07-16-1.50
132021-10-29-1.49
142021-02-11-1.46
152021-02-24-1.45
162021-07-07-1.40
172021-05-18-1.36
182021-09-17-1.30
192021-12-16-1.28
202021-11-11-1.25
212021-08-04-1.23
222021-12-21-1.22
232021-08-25-1.10
242021-01-28-1.04
252021-08-06-1.01
262021-08-16-1.00
272021-03-09-0.96
282021-01-04-0.94
292021-11-22-0.93
302021-04-22-0.92
312021-03-24-0.92
322021-04-12-0.91
332021-01-26-0.90
342021-02-10-0.89
352021-04-05-0.87
362021-05-05-0.85
372021-03-19-0.85
382021-02-17-0.81
392021-09-16-0.81
402021-06-21-0.81
412021-05-17-0.79
422021-02-03-0.79
432021-03-17-0.78
442021-10-05-0.78
452021-09-15-0.77
462021-01-25-0.75
472021-03-04-0.74
482021-02-22-0.74
492021-07-21-0.73
502021-08-27-0.72
No data to display.
No data to display.
PositionDatePercentage
12022-01-31-3.94
22022-04-13-3.28
32022-08-29-3.10
42021-10-08-3.08
52022-09-22-2.72
62022-03-04-2.61
72022-05-11-2.54
82022-04-08-2.53
92022-04-22-2.50
102021-08-03-2.49
112021-11-24-2.42
122020-12-29-2.41
132021-11-29-2.34
142022-06-16-2.26
152021-02-12-2.19
162022-02-23-2.19
172022-10-04-2.18
182020-10-01-2.18
192022-08-16-2.15
202022-06-10-2.11
212022-05-23-2.10
222022-06-09-2.04
232022-10-12-2.03
242022-12-16-2.02
252020-10-09-2.01
262021-11-17-1.92
272021-03-05-1.91
282021-01-29-1.83
292022-06-13-1.82
302022-03-18-1.81
312022-06-15-1.66
322022-11-02-1.63
332021-05-04-1.63
342022-07-20-1.61
352022-11-16-1.59
362022-08-19-1.58
372020-07-30-1.56
382021-05-12-1.54
392023-01-09-1.52
402021-12-17-1.51
412023-01-04-1.50
422021-07-16-1.50
432022-09-12-1.49
442021-10-29-1.49
452022-01-20-1.47
462021-02-11-1.46
472021-02-24-1.45
482021-07-07-1.40
492020-06-26-1.40
502022-09-15-1.39
512020-07-08-1.37
522022-03-03-1.37
532023-02-15-1.37
542021-05-18-1.36
552022-01-21-1.33
562021-09-17-1.30
572023-02-13-1.29
582021-12-16-1.28
592022-05-31-1.26
602022-06-03-1.26
612022-02-11-1.26
622023-02-02-1.25
632021-11-11-1.25
642022-04-15-1.23
652021-08-04-1.23
662022-07-13-1.22
672021-12-21-1.22
682022-05-06-1.22
692022-07-05-1.12
702021-08-25-1.10
712022-02-25-1.10
722020-07-07-1.07
732021-01-28-1.04
742020-09-16-1.04
752021-08-06-1.01
762022-11-04-1.01
772021-08-16-1.00
782022-06-22-1.00
792020-09-22-1.00
802021-03-09-0.96
812023-01-12-0.95
822021-01-04-0.94
832022-10-18-0.94
842022-07-22-0.94
852021-11-22-0.93
862022-06-21-0.93
872021-04-22-0.92
882021-03-24-0.92
892022-02-17-0.92
902022-10-27-0.92
912022-06-29-0.91
922021-04-12-0.91
932021-01-26-0.90
942022-02-18-0.89
952021-02-10-0.89
962022-06-08-0.88
972021-04-05-0.87
982022-12-12-0.86
992022-04-21-0.85
1002021-03-19-0.85

PCGU best and worst intraday sessions

This section shows best and worst intraday sessions of PCGU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 December
PositionDatePercentage
12021-12-062.84
22021-12-151.15
32021-12-080.81
42021-12-200.74
52021-12-210.67
No data to display.
No data to display.
PositionDatePercentage
12020-11-185.98
22022-10-045.72
32020-09-145.71
42020-10-015.64
52022-10-055.57
62021-03-255.08
72021-01-285.04
82021-03-014.50
92021-03-084.28
102022-02-243.95
112020-07-103.93
122021-08-103.79
132022-04-083.61
142021-10-063.56
152022-10-133.51
162022-08-253.27
172022-06-243.25
182022-10-033.10
192021-07-273.06
202022-03-083.02
212022-11-162.96
222021-12-062.84
232022-04-012.81
242020-11-042.77
252021-10-152.74
262022-02-162.71
272021-04-302.69
282022-11-302.68
292020-10-092.64
302022-07-152.63
312020-10-192.60
322022-04-282.56
332020-07-312.56
342020-11-202.54
352021-09-132.52
362022-07-072.51
372022-06-152.51
382021-02-012.50
392021-02-102.50
402021-08-202.45
412022-03-162.38
422021-02-122.34
432021-05-282.32
442022-11-032.27
452020-08-182.27
462021-10-072.25
472021-08-062.23
482021-11-092.22
492022-12-142.20
502020-09-222.19
512022-03-142.15
522020-07-292.14
532021-09-172.14
542020-08-132.14
552021-02-022.10
562021-07-202.09
572020-12-292.08
582022-04-272.07
592020-09-252.07
602022-03-152.05
612022-10-072.02
622021-08-112.02
632022-09-072.01
642021-01-051.99
652020-07-171.98
662022-01-041.98
672022-03-221.96
682022-08-151.95
692021-03-051.94
702022-07-191.92
712022-03-241.90
722021-11-031.89
732021-11-191.89
742021-06-281.87
752023-02-151.85
762022-04-071.84
772022-08-241.84
782022-05-041.82
792021-06-031.78
802021-01-151.78
812020-12-151.76
822022-04-261.75
832021-10-201.75
842021-11-171.73
852021-03-101.72
862022-01-141.68
872020-08-271.68
882021-05-141.68
892020-11-121.66
902020-11-161.66
912021-09-091.65
922020-10-021.65
932020-10-081.64
942020-11-061.61
952022-05-191.59
962020-07-301.59
972023-01-101.59
982022-07-251.58
992021-04-131.58
1002022-11-011.55
PositionDatePercentage
12021-12-10-1.22
22021-12-14-0.86
32021-12-02-0.73
42021-12-09-0.59
52021-12-16-0.55
PositionDatePercentage
12021-07-26-4.39
22021-05-12-3.39
32021-07-19-3.34
42021-01-25-3.34
52021-05-25-3.11
62021-03-18-3.05
72021-02-25-3.03
82021-04-19-2.84
92021-03-29-2.72
102021-01-21-2.65
112021-04-16-2.63
122021-01-04-2.38
132021-01-14-2.24
142021-07-13-2.22
152021-02-26-2.16
162021-01-19-2.09
172021-01-08-2.07
182021-09-29-2.07
192021-02-19-1.98
202021-06-16-1.97
212021-07-30-1.95
222021-08-05-1.89
232021-08-12-1.79
242021-10-25-1.76
252021-01-07-1.71
262021-10-18-1.67
272021-09-28-1.63
282021-08-23-1.55
292021-11-22-1.53
302021-01-26-1.53
312021-06-29-1.53
322021-11-30-1.47
332021-08-19-1.47
342021-01-27-1.43
352021-07-16-1.41
362021-03-23-1.37
372021-06-24-1.33
382021-04-01-1.32
392021-02-09-1.27
402021-03-03-1.26
412021-02-11-1.26
422021-04-22-1.25
432021-12-10-1.22
442021-08-13-1.16
452021-07-22-1.13
462021-02-22-1.13
472021-01-11-1.12
482021-05-10-1.11
492021-04-27-1.07
502021-05-27-1.02
No data to display.
No data to display.
PositionDatePercentage
12022-10-10-5.31
22022-02-10-5.14
32020-09-28-4.39
42021-07-26-4.39
52020-07-06-4.17
62023-01-03-3.43
72021-05-12-3.39
82021-07-19-3.34
92021-01-25-3.34
102022-01-05-3.22
112020-06-26-3.20
122021-05-25-3.11
132022-02-23-3.06
142021-03-18-3.05
152022-09-27-3.03
162021-02-25-3.03
172020-07-27-2.98
182020-08-14-2.96
192020-11-19-2.90
202020-10-21-2.87
212022-09-29-2.87
222021-04-19-2.84
232021-03-29-2.72
242022-10-14-2.70
252022-09-21-2.67
262021-01-21-2.65
272021-04-16-2.63
282022-06-10-2.59
292022-04-11-2.39
302022-05-05-2.39
312021-01-04-2.38
322022-03-07-2.38
332022-05-20-2.34
342020-12-10-2.31
352020-11-05-2.31
362020-08-03-2.28
372022-02-11-2.28
382021-01-14-2.24
392022-11-14-2.24
402021-07-13-2.22
412022-06-09-2.19
422022-06-13-2.18
432022-09-26-2.17
442020-10-28-2.16
452023-02-23-2.16
462021-02-26-2.16
472020-09-04-2.16
482020-12-08-2.13
492022-01-21-2.13
502021-01-19-2.09
512021-01-08-2.07
522020-09-10-2.07
532021-09-29-2.07
542020-12-04-2.06
552020-08-17-2.04
562022-05-10-2.02
572020-11-30-2.01
582022-05-12-2.00
592021-02-19-1.98
602021-06-16-1.97
612020-07-23-1.95
622020-12-01-1.95
632021-07-30-1.95
642022-09-06-1.93
652022-01-18-1.89
662021-08-05-1.89
672022-12-05-1.86
682022-12-28-1.86
692023-01-18-1.85
702022-06-29-1.85
712020-08-20-1.85
722022-06-14-1.84
732020-11-25-1.81
742022-04-15-1.80
752022-02-03-1.80
762021-08-12-1.79
772020-07-15-1.76
782021-10-25-1.76
792022-11-15-1.71
802021-01-07-1.71
812020-10-22-1.69
822021-10-18-1.67
832020-12-24-1.67
842021-09-28-1.63
852020-08-26-1.63
862022-05-09-1.62
872022-10-31-1.61
882020-09-15-1.60
892022-01-26-1.59
902022-07-26-1.58
912022-03-17-1.58
922022-05-18-1.57
932021-08-23-1.55
942021-06-29-1.53
952021-11-22-1.53
962021-01-26-1.53
972020-09-03-1.52
982020-09-09-1.49
992021-11-30-1.47
1002021-08-19-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PCGU
PCGU information
  • Full title
    PG&E Corporation
  • First trading day
    2020-06-26
  • Last trading day
    2023-02-23
  • Total trading days
    671
  • Last close price
    134.14 (+0.98%)
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Power Generation
  • Full-time employees
    23,000
  • Description
    PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2019, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines, 33 electric transmission substations, approximately 107,000 circuit miles of distribution lines, 68 transmission switching substations, and 760 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,300 miles of distribution pipelines, approximately 6,300 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is headquartered in San Francisco, California. On January 29, 2019, PG&E Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Northern District of California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
98 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...