PCGU stock analysis of January 26, 2023

PG&E Corporation

  • NYSE
  • Public Utilities
  • Power Generation
  • 23,000 full-time employees
140.82 close price
652 trading day
Previous trading day
2023-01-25

PCGU stock Buy and Hold Potential More info

INVESTMENT at 2023-01-26 open
PCGU open price was $141.62
1,000.00
Click to edit
HOLDING TIME
19 trading days
or
28 days
TODAY'S WORTH
As of 2023-02-23 close price ($134.14)
947.18
Click to edit
ROI: -5.28% (0.95x) – ANNU: -50.71% (0.49x)

January 26th, 2023 in PCGU timeline More insights

652nd
trading day out of 671
in entire PCGU history
 
97.17%
Progress:
652 671
19
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
523
days ago
or
1 year 158 days
Thursday
4th week in 2023
17th
trading day in 2023
17th
in 2023 January

PCGU Dividends by January 26, 2023More information

Previous ex-div 2020-11-12
Per share: 1.38
Frequency: quaterly
Days gap: 91
Yield: 1.24%
4.97%
Yearly yield
2023-01-26
was not a dividend date.
Ex-divs before: 2
Ex-divs after: 0

PCGU Stock Splits by January 26, 2023

We don't have any infomation about PCGU stock splits.
It seems that PCGU has not have any stock splits in it's entire history.

PCGU Stock Price Ranges on January 26, 2023More insights

5D
80%
Price range 5D
Time period:
2023-01-20 to 2023-01-26
PCGU close price: 140.82
Min: 137.34   Max: 141.67
+0.6%
Uptrend potential 5D
If you buy at PCGU close price of 140.82 and sell it when it reaches previous max of 141.67
Time period:
2023-01-20 to 2023-01-26
-2.47%
Downtrend potential 5D
If you buy at PCGU close price of 140.82 and sell it when it reaches previous min of 137.34
Time period:
2023-01-20 to 2023-01-26
1M
42%
Price range 1M
Time period:
2022-12-27 to 2023-01-26
PCGU close price: 140.82
Min: 137.34   Max: 145.53
+3.34%
Uptrend potential 1M
If you buy at PCGU close price of 140.82 and sell it when it reaches previous max of 145.53
Time period:
2022-12-27 to 2023-01-26
-2.47%
Downtrend potential 1M
If you buy at PCGU close price of 140.82 and sell it when it reaches previous min of 137.34
Time period:
2022-12-27 to 2023-01-26
3M
72%
Price range 3M
Time period:
2022-10-26 to 2023-01-26
PCGU close price: 140.82
Min: 128.50   Max: 145.53
+3.34%
Uptrend potential 3M
If you buy at PCGU close price of 140.82 and sell it when it reaches previous max of 145.53
Time period:
2022-10-26 to 2023-01-26
-8.75%
Downtrend potential 3M
If you buy at PCGU close price of 140.82 and sell it when it reaches previous min of 128.50
Time period:
2022-10-26 to 2023-01-26
6M
89%
Price range 6M
Time period:
2022-07-26 to 2023-01-26
PCGU close price: 140.82
Min: 101.15   Max: 145.53
+3.34%
Uptrend potential 6M
If you buy at PCGU close price of 140.82 and sell it when it reaches previous max of 145.53
Time period:
2022-07-26 to 2023-01-26
-28.17%
Downtrend potential 6M
If you buy at PCGU close price of 140.82 and sell it when it reaches previous min of 101.15
Time period:
2022-07-26 to 2023-01-26
1Y
91%
Price range 1Y
Time period:
2022-01-26 to 2023-01-26
PCGU close price: 140.82
Min: 93.50   Max: 145.53
+3.34%
Uptrend potential 1Y
If you buy at PCGU close price of 140.82 and sell it when it reaches previous max of 145.53
Time period:
2022-01-26 to 2023-01-26
-33.6%
Downtrend potential 1Y
If you buy at PCGU close price of 140.82 and sell it when it reaches previous min of 93.50
Time period:
2022-01-26 to 2023-01-26
Important dates of PCGU stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGO
Next trading day
2023-01-27

Pre-market

2023-01-25 close ⇢ 2023-01-26 open
+0.04%
  • #13 best pre-market of 2023 so far
  • 2023-01-25 closed at 141.56
  • 2023-01-26 opened at 141.62

Intraday

-0.56%
  • #4 worst intraday of 2023 January
  • #8 worst intraday of 2023 so far
  • opened at 141.62 ⇢ closed at 140.82
  • highest at 141.64 ⇢
    +0.01%
  • lowest at 140.55 ⇢
    -0.76%
  • close-to-close ⇢
    -0.52%

Post-market

2023-01-26 close ⇢ 2023-01-27 open
+0.91%
  • #3 best post-market of 2023 so far
  • #83 best post-market of ALL-TIME
  • 2023-01-26 closed at 140.82
  • 2023-01-27 opened at 142.10

PCGU investment calculator

This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Date start:
Date end:
Duration:
28 days
Trading days:
19
BUY
Your initial investment on 2023-01-26 open
1,000.00
Shares bought: 7.06
Stock price: 141.62
SELL
Value on 2023-02-23 close
947.18
NET: -52.82
ROI: -5.28% (0.95x)
Annualised: -50.71% (0.49x)
Stock price: 134.14
Duration: 28 days
Trading days: 19
 
HIGHEST VALUE
Value on 2023-01-27
1,007.63
NET: +7.63
ROI: +0.76% (1.01x)
Annualised: +1,500.57% (16.01x)
Stock price: 142.70
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2023-02-22
953.61
NET: -46.39
Max drawdown: -4.64% (0.95x)
Annualised: -47.38% (0.53x)
Stock price: 135.05
Duration: 27 days
Trading days: 18

PCGU stock timeline

  • January 26, 2023 was 652nd PCGU trading day out of 671.
    • If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), January 26, 2023 is at 97.17% of entire PCGU stock history.
    • It means that there are at least 19 PCGU trading days after January 26, 2023.
  • 2023-01-26 was 1 year 158 days OR 523 days ago.
  • January 26, 2023 was Thursday of 4th week in 2023.
  • 2023-01-26 was 17th trading day in 2023  ⬤  17th trading day in 2023 January.

PCGU Dividends

  • Our database shows that January 26, 2023 was NOT involved in PCGU dividends.
  • Dividends for PCGU stock was paid 2 times:
    • 2 times before January 26, 2023
    • 0 times after January 26, 2023
  • The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
  • Dividends before 2023-01-26 (2)
  • Divdiends after 2023-01-26 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]1.033.85 45.5   0.96
2020-11-121.375004.97quaterly91---1.24
2020-08-130.688002.73quaterly0---0.68
There are no PCGU dividends to display.

PCGU stock splits

We have no data that PCGU has any stock splits in it's entire history.

PCGU Price Ranges

This section shows the current PCGU stock close price (140.82) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-01-20 ⇢ 2023-01-26
Lowest value
137.34
2023-01-20
Highest value
141.67
2023-01-25
-2.47%
5 Days
Downtrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 5 Days lowest value of 137.34, your loss would be -2.47%
80.37%
5 Days
Current progress
The current PCGU stock close price of 140.82 is at 80.37% of 5 Days range
+0.6%
5 Days
Uptrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 5 Days highest value of 141.67, your profit would be +0.6%
Current value
140.82
2023-01-26

1 Month

21 trading days
2022-12-27 ⇢ 2023-01-26
Lowest value
137.34
2023-01-20
Highest value
145.53
2022-12-28
-2.47%
1 Month
Downtrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 1 Month lowest value of 137.34, your loss would be -2.47%
42.49%
1 Month
Current progress
The current PCGU stock close price of 140.82 is at 42.49% of 1 Month range
+3.34%
1 Month
Uptrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 1 Month highest value of 145.53, your profit would be +3.34%
Current value
140.82
2023-01-26

3 Months

63 trading days
2022-10-26 ⇢ 2023-01-26
Lowest value
128.50
2022-11-16
Highest value
145.53
2022-12-28
-8.75%
3 Months
Downtrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 3 Months lowest value of 128.50, your loss would be -8.75%
72.34%
3 Months
Current progress
The current PCGU stock close price of 140.82 is at 72.34% of 3 Months range
+3.34%
3 Months
Uptrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 3 Months highest value of 145.53, your profit would be +3.34%
Current value
140.82
2023-01-26

6 Months

128 trading days
2022-07-26 ⇢ 2023-01-26
Lowest value
101.15
2022-07-26
Highest value
145.53
2022-12-28
-28.17%
6 Months
Downtrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 6 Months lowest value of 101.15, your loss would be -28.17%
89.39%
6 Months
Current progress
The current PCGU stock close price of 140.82 is at 89.39% of 6 Months range
+3.34%
6 Months
Uptrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 6 Months highest value of 145.53, your profit would be +3.34%
Current value
140.82
2023-01-26

1 Year

253 trading days
2022-01-26 ⇢ 2023-01-26
Lowest value
93.50
2022-06-23
Highest value
145.53
2022-12-28
-33.6%
1 Year
Downtrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 1 Year lowest value of 93.50, your loss would be -33.6%
90.95%
1 Year
Current progress
The current PCGU stock close price of 140.82 is at 90.95% of 1 Year range
+3.34%
1 Year
Uptrend potential
If you buy PCGU stock at current close price of 140.82 and sell it when it reaches 1 Year highest value of 145.53, your profit would be +3.34%
Current value
140.82
2023-01-26

Monthly Highs and Lows of PCGU

This section shows lows and highs of PCGU stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
140.54
2023-02-01
132.18
2023-02-23
140.08
2023-02-01
134.14
2023-02-23
-4.240.33-5.64
2023 January20
144.24
2023-01-03
137.34
2023-01-20
144.24
2023-01-03
141.26
2023-01-31
-2.070.00-4.78
2022 December21
145.53
2022-12-28
135.63
2022-12-06
139.19
2022-12-01
144.24
2022-12-30
3.634.55-2.56
2022 November21
139.33
2022-11-30
128.50
2022-11-16
135.26
2022-11-01
138.93
2022-11-30
2.713.01-5.00
2022 October21
139.41
2022-10-27
115.00
2022-10-03
116.06
2022-10-03
134.12
2022-10-31
15.5620.12-0.91
2022 September21
122.77
2022-09-20
111.84
2022-09-06
113.60
2022-09-01
114.24
2022-09-30
0.568.07-1.55
2022 August23
115.64
2022-08-29
103.77
2022-08-01
103.82
2022-08-01
114.19
2022-08-31
9.9911.39-0.05
2022 July20
103.83
2022-07-29
94.38
2022-07-06
96.33
2022-07-01
103.83
2022-07-29
7.797.79-2.02
2022 June21
115.68
2022-06-02
93.50
2022-06-23
112.81
2022-06-01
95.60
2022-06-30
-15.262.54-17.12
2022 May21
120.84
2022-05-04
107.64
2022-05-12
117.94
2022-05-02
114.25
2022-05-31
-3.132.46-8.73
2022 April21
120.94
2022-04-28
110.49
2022-04-25
111.99
2022-04-01
118.84
2022-04-29
6.127.99-1.34
2022 March23
115.65
2022-03-29
100.72
2022-03-08
108.14
2022-03-01
112.44
2022-03-31
3.986.94-6.86
2022 February19
116.91
2022-02-03
101.38
2022-02-24
115.95
2022-02-01
107.79
2022-02-28
-7.040.83-12.57
2022 January20
122.56
2022-01-18
112.23
2022-01-06
115.77
2022-01-03
120.71
2022-01-31
4.275.87-3.06
2021 December22
119.81
2021-12-09
112.26
2021-12-03
114.58
2021-12-01
115.68
2021-12-31
0.964.56-2.02
2021 November21
119.47
2021-11-11
110.41
2021-11-01
111.41
2021-11-01
113.24
2021-11-30
1.647.23-0.90
2021 October21
116.11
2021-10-25
95.86
2021-10-01
95.86
2021-10-01
113.10
2021-10-29
17.9821.120.00
2021 September21
99.19
2021-09-28
91.84
2021-09-03
92.46
2021-09-01
95.60
2021-09-30
3.407.28-0.67
2021 August22
95.25
2021-08-11
86.38
2021-08-06
90.43
2021-08-02
91.65
2021-08-31
1.355.33-4.48
2021 July21
103.90
2021-07-06
88.00
2021-07-26
101.13
2021-07-01
90.42
2021-07-30
-10.592.74-12.98
2021 June22
106.15
2021-06-22
99.31
2021-06-01
100.99
2021-06-01
101.37
2021-06-30
0.385.11-1.66
2021 May20
112.89
2021-05-04
98.52
2021-05-28
111.81
2021-05-03
100.81
2021-05-28
-9.840.97-11.89
2021 April21
116.89
2021-04-16
104.28
2021-04-29
114.68
2021-04-01
110.39
2021-04-30
-3.741.93-9.07
2021 March23
116.66
2021-03-26
103.98
2021-03-05
104.33
2021-03-01
114.10
2021-03-31
9.3611.82-0.34
2021 February19
119.56
2021-02-10
104.84
2021-02-26
111.97
2021-02-01
104.84
2021-02-26
-6.376.78-6.37
2021 January19
123.93
2021-01-04
107.75
2021-01-27
123.70
2021-01-04
114.06
2021-01-29
-7.790.19-12.89
2020 December22
126.70
2020-12-01
115.63
2020-12-15
126.70
2020-12-01
122.84
2020-12-31
-3.050.00-8.74
2020 November20
126.76
2020-11-30
98.58
2020-11-02
100.12
2020-11-02
124.21
2020-11-30
24.0626.61-1.54
2020 October22
111.51
2020-10-20
97.36
2020-10-01
97.36
2020-10-01
99.62
2020-10-30
2.3214.530.00
2020 September21
102.85
2020-09-28
94.37
2020-09-04
96.63
2020-09-01
98.09
2020-09-30
1.516.44-2.34
2020 August21
101.65
2020-08-13
93.43
2020-08-26
100.20
2020-08-03
96.86
2020-08-31
-3.331.45-6.76
2020 July22
102.27
2020-07-23
91.42
2020-07-09
96.85
2020-07-01
100.25
2020-07-31
3.515.60-5.61
2020 June3
103.00
2020-06-26
93.95
2020-06-30
100.00
2020-06-26
96.00
2020-06-30
-4.003.00-6.05

PCGU best and worst after-hours sessions

This section shows best and worst after-hours sessions of PCGU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-051.37
22023-01-201.09
32023-01-260.91
42023-01-130.65
52023-01-230.57
PositionDatePercentage
12023-01-051.37
22023-01-201.09
32023-01-260.91
42023-02-010.77
52023-02-100.76
62023-01-130.65
72023-01-230.57
82023-01-110.49
92023-01-170.36
102023-02-220.34
112023-01-030.19
122023-02-080.18
132023-01-250.04
142023-02-060.02
152023-02-09-0.01
162023-01-19-0.07
172023-02-17-0.28
182023-02-14-0.30
192023-01-27-0.52
202023-02-21-0.54
212023-02-03-0.54
222023-01-06-0.60
232023-02-16-0.60
242023-01-10-0.62
252023-01-30-0.68
262023-01-24-0.70
272023-01-18-0.72
282023-02-07-0.74
292023-01-31-0.84
302023-01-12-0.95
312023-02-02-1.25
322023-02-13-1.29
332023-02-15-1.37
342023-01-04-1.50
352023-01-09-1.52
No data to display.
No data to display.
PositionDatePercentage
12022-09-233.37
22021-03-233.27
32020-07-012.95
42020-11-062.74
52022-04-112.59
62022-10-142.09
72020-07-022.08
82021-09-102.05
92021-10-132.03
102022-08-102.00
112020-11-302.00
122021-09-201.90
132022-04-141.83
142021-12-031.80
152022-10-201.72
162021-11-081.70
172021-01-071.69
182020-07-221.68
192022-11-181.66
202022-05-201.62
212022-12-191.60
222022-09-301.59
232020-06-291.56
242022-05-101.52
252022-11-141.51
262020-11-271.50
272022-10-031.43
282022-05-121.41
292022-08-091.40
302023-01-051.37
312020-07-101.35
322022-01-061.35
332020-09-081.34
342022-11-031.32
352021-04-301.29
362022-09-061.26
372022-06-171.24
382022-10-241.23
392022-03-081.23
402022-11-231.22
412020-07-131.22
422021-08-091.22
432022-05-161.21
442020-09-041.21
452022-12-231.20
462020-09-151.20
472022-07-151.20
482022-01-191.19
492022-09-161.18
502022-01-111.18
512021-11-301.18
522020-12-031.17
532022-12-281.17
542022-02-101.17
552020-08-141.16
562022-03-151.16
572022-01-251.16
582020-07-201.14
592022-11-171.14
602022-01-261.10
612023-01-201.09
622021-01-271.08
632021-10-141.08
642022-03-011.06
652021-01-061.05
662021-03-031.03
672022-03-251.02
682020-09-091.01
692021-12-271.01
702021-03-101.01
712022-09-261.01
722021-01-151.00
732022-12-090.99
742021-08-190.99
752020-09-110.98
762020-11-170.98
772021-05-210.97
782022-04-120.96
792022-02-240.94
802022-10-170.93
812022-01-120.92
822020-12-230.92
832023-01-260.91
842021-10-180.91
852020-06-300.89
862021-12-200.89
872021-08-310.88
882022-08-050.86
892022-08-300.85
902021-09-140.85
912022-10-310.85
922021-09-030.85
932020-11-040.84
942021-01-080.84
952021-10-220.84
962021-11-260.83
972020-07-240.83
982021-01-110.83
992021-02-180.82
1002022-04-190.82
PositionDatePercentage
12023-01-09-1.52
22023-01-04-1.50
32023-01-12-0.95
42023-01-31-0.84
52023-01-18-0.72
PositionDatePercentage
12023-01-09-1.52
22023-01-04-1.50
32023-02-15-1.37
42023-02-13-1.29
52023-02-02-1.25
62023-01-12-0.95
72023-01-31-0.84
82023-02-07-0.74
92023-01-18-0.72
102023-01-24-0.70
112023-01-30-0.68
122023-01-10-0.62
132023-02-16-0.60
142023-01-06-0.60
152023-02-03-0.54
162023-02-21-0.54
172023-01-27-0.52
182023-02-14-0.30
192023-02-17-0.28
202023-01-19-0.07
212023-02-09-0.01
222023-02-060.02
232023-01-250.04
242023-02-080.18
252023-01-030.19
262023-02-220.34
272023-01-170.36
282023-01-110.49
292023-01-230.57
302023-01-130.65
312023-02-100.76
322023-02-010.77
332023-01-260.91
342023-01-201.09
352023-01-051.37
No data to display.
No data to display.
PositionDatePercentage
12022-01-31-3.94
22022-04-13-3.28
32022-08-29-3.10
42021-10-08-3.08
52022-09-22-2.72
62022-03-04-2.61
72022-05-11-2.54
82022-04-08-2.53
92022-04-22-2.50
102021-08-03-2.49
112021-11-24-2.42
122020-12-29-2.41
132021-11-29-2.34
142022-06-16-2.26
152021-02-12-2.19
162022-02-23-2.19
172022-10-04-2.18
182020-10-01-2.18
192022-08-16-2.15
202022-06-10-2.11
212022-05-23-2.10
222022-06-09-2.04
232022-10-12-2.03
242022-12-16-2.02
252020-10-09-2.01
262021-11-17-1.92
272021-03-05-1.91
282021-01-29-1.83
292022-06-13-1.82
302022-03-18-1.81
312022-06-15-1.66
322022-11-02-1.63
332021-05-04-1.63
342022-07-20-1.61
352022-11-16-1.59
362022-08-19-1.58
372020-07-30-1.56
382021-05-12-1.54
392023-01-09-1.52
402021-12-17-1.51
412023-01-04-1.50
422021-07-16-1.50
432022-09-12-1.49
442021-10-29-1.49
452022-01-20-1.47
462021-02-11-1.46
472021-02-24-1.45
482021-07-07-1.40
492020-06-26-1.40
502022-09-15-1.39
512020-07-08-1.37
522022-03-03-1.37
532023-02-15-1.37
542021-05-18-1.36
552022-01-21-1.33
562021-09-17-1.30
572023-02-13-1.29
582021-12-16-1.28
592022-05-31-1.26
602022-06-03-1.26
612022-02-11-1.26
622023-02-02-1.25
632021-11-11-1.25
642022-04-15-1.23
652021-08-04-1.23
662022-07-13-1.22
672021-12-21-1.22
682022-05-06-1.22
692022-07-05-1.12
702021-08-25-1.10
712022-02-25-1.10
722020-07-07-1.07
732021-01-28-1.04
742020-09-16-1.04
752021-08-06-1.01
762022-11-04-1.01
772021-08-16-1.00
782022-06-22-1.00
792020-09-22-1.00
802021-03-09-0.96
812023-01-12-0.95
822021-01-04-0.94
832022-10-18-0.94
842022-07-22-0.94
852021-11-22-0.93
862022-06-21-0.93
872021-04-22-0.92
882021-03-24-0.92
892022-02-17-0.92
902022-10-27-0.92
912022-06-29-0.91
922021-04-12-0.91
932021-01-26-0.90
942022-02-18-0.89
952021-02-10-0.89
962022-06-08-0.88
972021-04-05-0.87
982022-12-12-0.86
992022-04-21-0.85
1002021-03-19-0.85

PCGU best and worst intraday sessions

This section shows best and worst intraday sessions of PCGU in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 January
PositionDatePercentage
12023-01-101.59
22023-01-251.19
32023-01-201.04
42023-01-041.00
52023-01-090.79
PositionDatePercentage
12023-02-151.85
22023-01-101.59
32023-02-061.28
42023-01-251.19
52023-02-221.18
62023-01-201.04
72023-01-041.00
82023-01-090.79
92023-01-120.60
102023-02-030.47
112023-02-130.44
122023-01-240.42
132023-01-270.42
142023-01-130.41
152023-02-080.24
162023-02-170.20
172023-02-160.20
182023-01-310.20
192023-01-050.14
202023-01-060.13
212023-01-30-0.01
222023-01-19-0.07
232023-02-10-0.11
242023-02-07-0.17
252023-02-09-0.37
262023-02-14-0.41
272023-02-21-0.43
282023-01-11-0.51
292023-01-26-0.56
302023-01-23-0.56
312023-01-17-0.65
322023-02-02-0.71
332023-02-01-0.88
342023-01-18-1.85
352023-02-23-2.16
362023-01-03-3.43
No data to display.
No data to display.
PositionDatePercentage
12020-11-185.98
22022-10-045.72
32020-09-145.71
42020-10-015.64
52022-10-055.57
62021-03-255.08
72021-01-285.04
82021-03-014.50
92021-03-084.28
102022-02-243.95
112020-07-103.93
122021-08-103.79
132022-04-083.61
142021-10-063.56
152022-10-133.51
162022-08-253.27
172022-06-243.25
182022-10-033.10
192021-07-273.06
202022-03-083.02
212022-11-162.96
222021-12-062.84
232022-04-012.81
242020-11-042.77
252021-10-152.74
262022-02-162.71
272021-04-302.69
282022-11-302.68
292020-10-092.64
302022-07-152.63
312020-10-192.60
322022-04-282.56
332020-07-312.56
342020-11-202.54
352021-09-132.52
362022-07-072.51
372022-06-152.51
382021-02-012.50
392021-02-102.50
402021-08-202.45
412022-03-162.38
422021-02-122.34
432021-05-282.32
442022-11-032.27
452020-08-182.27
462021-10-072.25
472021-08-062.23
482021-11-092.22
492022-12-142.20
502020-09-222.19
512022-03-142.15
522020-07-292.14
532021-09-172.14
542020-08-132.14
552021-02-022.10
562021-07-202.09
572020-12-292.08
582022-04-272.07
592020-09-252.07
602022-03-152.05
612022-10-072.02
622021-08-112.02
632022-09-072.01
642021-01-051.99
652020-07-171.98
662022-01-041.98
672022-03-221.96
682022-08-151.95
692021-03-051.94
702022-07-191.92
712022-03-241.90
722021-11-031.89
732021-11-191.89
742021-06-281.87
752023-02-151.85
762022-04-071.84
772022-08-241.84
782022-05-041.82
792021-06-031.78
802021-01-151.78
812020-12-151.76
822022-04-261.75
832021-10-201.75
842021-11-171.73
852021-03-101.72
862022-01-141.68
872020-08-271.68
882021-05-141.68
892020-11-121.66
902020-11-161.66
912021-09-091.65
922020-10-021.65
932020-10-081.64
942020-11-061.61
952022-05-191.59
962020-07-301.59
972023-01-101.59
982022-07-251.58
992021-04-131.58
1002022-11-011.55
PositionDatePercentage
12023-01-03-3.43
22023-01-18-1.85
32023-01-17-0.65
42023-01-26-0.56
52023-01-23-0.56
PositionDatePercentage
12023-01-03-3.43
22023-02-23-2.16
32023-01-18-1.85
42023-02-01-0.88
52023-02-02-0.71
62023-01-17-0.65
72023-01-23-0.56
82023-01-26-0.56
92023-01-11-0.51
102023-02-21-0.43
112023-02-14-0.41
122023-02-09-0.37
132023-02-07-0.17
142023-02-10-0.11
152023-01-19-0.07
162023-01-30-0.01
172023-01-060.13
182023-01-050.14
192023-01-310.20
202023-02-170.20
212023-02-160.20
222023-02-080.24
232023-01-130.41
242023-01-270.42
252023-01-240.42
262023-02-130.44
272023-02-030.47
282023-01-120.60
292023-01-090.79
302023-01-041.00
312023-01-201.04
322023-02-221.18
332023-01-251.19
342023-02-061.28
352023-01-101.59
362023-02-151.85
No data to display.
No data to display.
PositionDatePercentage
12022-10-10-5.31
22022-02-10-5.14
32020-09-28-4.39
42021-07-26-4.39
52020-07-06-4.17
62023-01-03-3.43
72021-05-12-3.39
82021-07-19-3.34
92021-01-25-3.34
102022-01-05-3.22
112020-06-26-3.20
122021-05-25-3.11
132022-02-23-3.06
142021-03-18-3.05
152022-09-27-3.03
162021-02-25-3.03
172020-07-27-2.98
182020-08-14-2.96
192020-11-19-2.90
202020-10-21-2.87
212022-09-29-2.87
222021-04-19-2.84
232021-03-29-2.72
242022-10-14-2.70
252022-09-21-2.67
262021-01-21-2.65
272021-04-16-2.63
282022-06-10-2.59
292022-04-11-2.39
302022-05-05-2.39
312021-01-04-2.38
322022-03-07-2.38
332022-05-20-2.34
342020-12-10-2.31
352020-11-05-2.31
362020-08-03-2.28
372022-02-11-2.28
382021-01-14-2.24
392022-11-14-2.24
402021-07-13-2.22
412022-06-09-2.19
422022-06-13-2.18
432022-09-26-2.17
442020-10-28-2.16
452023-02-23-2.16
462021-02-26-2.16
472020-09-04-2.16
482020-12-08-2.13
492022-01-21-2.13
502021-01-19-2.09
512021-01-08-2.07
522020-09-10-2.07
532021-09-29-2.07
542020-12-04-2.06
552020-08-17-2.04
562022-05-10-2.02
572020-11-30-2.01
582022-05-12-2.00
592021-02-19-1.98
602021-06-16-1.97
612020-07-23-1.95
622020-12-01-1.95
632021-07-30-1.95
642022-09-06-1.93
652022-01-18-1.89
662021-08-05-1.89
672022-12-05-1.86
682022-12-28-1.86
692023-01-18-1.85
702022-06-29-1.85
712020-08-20-1.85
722022-06-14-1.84
732020-11-25-1.81
742022-04-15-1.80
752022-02-03-1.80
762021-08-12-1.79
772020-07-15-1.76
782021-10-25-1.76
792022-11-15-1.71
802021-01-07-1.71
812020-10-22-1.69
822021-10-18-1.67
832020-12-24-1.67
842021-09-28-1.63
852020-08-26-1.63
862022-05-09-1.62
872022-10-31-1.61
882020-09-15-1.60
892022-01-26-1.59
902022-07-26-1.58
912022-03-17-1.58
922022-05-18-1.57
932021-08-23-1.55
942021-06-29-1.53
952021-11-22-1.53
962021-01-26-1.53
972020-09-03-1.52
982020-09-09-1.49
992021-11-30-1.47
1002021-08-19-1.47
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:35:49
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for PCGU
PCGU information
  • Full title
    PG&E Corporation
  • First trading day
    2020-06-26
  • Last trading day
    2023-02-23
  • Total trading days
    671
  • Last close price
    134.14 (+0.98%)
  • Stock Exchange
    NYSE
  • Sector
    Public Utilities
  • Industry
    Power Generation
  • Full-time employees
    23,000
  • Description
    PG&E Corporation, through its subsidiary, Pacific Gas and Electric Company, engages in the sale and delivery of electricity and natural gas to customers in northern and central California, the United States. It generates electricity using nuclear, hydroelectric, fossil fuel-fired, fuel cell, and photovoltaic sources. As of December 31, 2019, the company owns and operates approximately 18,000 circuit miles of interconnected transmission lines, 33 electric transmission substations, approximately 107,000 circuit miles of distribution lines, 68 transmission switching substations, and 760 distribution substations; and natural gas transmission, storage, and distribution system consisting of approximately 43,300 miles of distribution pipelines, approximately 6,300 miles of backbone and local transmission pipelines, and various storage facilities. It serves residential, commercial, industrial, and agricultural customers, as well as natural gas-fired electric generation facilities. The company was incorporated in 1995 and is headquartered in San Francisco, California. On January 29, 2019, PG&E Corporation filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Northern District of California.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
48 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...