![No Logo for PCGU](/logos/no_logo.png)
PCGU stock analysis of December 21, 2021
PG&E Corporation
- PCGU IPO: 2020-06-26
- 134.14 (+0.98%)
- 671 trading days in total
- PCGU Latest trading day: 2023-02-23
- NYSE
- Public Utilities
- Power Generation
- 23,000 full-time employees
115.88 close price
376 trading day
Pre-market
2021-12-20 close ⇢ 2021-12-21 open
+0.89%
- #3 best pre-market of 2021 December
- #21 best pre-market of 2021
- #86 best pre-market of ALL-TIME
- 2021-12-20 closed at 114.09
- 2021-12-21 opened at 115.11
Intraday
+0.67%
- #5 best intraday of 2021 December
- opened at 115.11 ⇢ closed at 115.88
- highest at 115.88 ⇢ +0.67%
- lowest at 115.10 ⇢ -0.01%
- close-to-close ⇢ +1.57%
Post-market
2021-12-21 close ⇢ 2021-12-22 open
-1.22%
- #3 worst post-market of 2021 December
- #22 worst post-market of 2021
- #67 worst post-market of all-time
- 2021-12-21 closed at 115.88
- 2021-12-22 opened at 114.47
PCGU investment calculator
This calculator shows the potential of PCGU stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PCGU
Duration:
1 year 64 days
Trading days:
295
SELL
Value on 2023-02-23 close
1,165.32
NET: +165.32
ROI: +16.53% (1.17x)
Annualised: +13.90% (1.14x)
Stock price: 134.14
Duration: 1 year 64 days
Trading days: 295
HIGHEST VALUE
Value on 2022-12-28
1,264.27
NET: +264.27
ROI: +26.43% (1.26x)
Annualised: +25.87% (1.26x)
Stock price: 145.53
Duration: 1 year 7 days
Trading days: 257
LOWEST VALUE
Value on 2022-06-23
812.27
NET: -187.73
Max drawdown: -18.77% (0.81x)
Annualised: -33.80% (0.66x)
Stock price: 93.50
Duration: 184 days
Trading days: 127
PCGU stock timeline
- December 21, 2021 was 376th PCGU trading day out of 671.
- If we count from the first PCGU trading day ( 2020-06-26 ) to the last one ( 2023-02-23 ), December 21, 2021 is at 56.04% of entire PCGU stock history.
- It means that there are at least 295 PCGU trading days after December 21, 2021.
- 2021-12-21 was 2 years 195 days OR 925 days ago.
- December 21, 2021 was Tuesday of 51st week in 2021.
- 2021-12-21 was 245th trading day in 2021 ⬤ 15th trading day in 2021 December.
PCGU Dividends
- Our database shows that December 21, 2021 was NOT involved in PCGU dividends.
-
Dividends for PCGU stock was paid 2 times:
- 2 times before December 21, 2021
- 0 times after December 21, 2021
- The last ex-dividend date of PCGU was on 2020-11-12 (Yearly Yield: 4.97%)
In the table below, you can see previous and next ex-dividend dates of PCGU:
- Dividends before 2021-12-21 (2)
- Divdiends after 2021-12-21 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 1.03 | 3.85 | 45.5 | 0.96 | ||||
2020-11-12 | 1.37500 | 4.97 | quaterly | 91 | - | - | - | 1.24 |
2020-08-13 | 0.68800 | 2.73 | quaterly | 0 | - | - | - | 0.68 |
There are no PCGU dividends to display.
PCGU stock splits
We have no data that PCGU has any stock splits in it's entire history.
PCGU Price Ranges
This section shows the current PCGU stock close price (115.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PCGU
This section shows lows and highs of PCGU stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 140.54
| 132.18
| 140.08
| 134.14
| -4.24 | 0.33 | -5.64 |
2023 January | 20 | 144.24
| 137.34
| 144.24
| 141.26
| -2.07 | 0.00 | -4.78 |
2022 December | 21 | 145.53
| 135.63
| 139.19
| 144.24
| 3.63 | 4.55 | -2.56 |
2022 November | 21 | 139.33
| 128.50
| 135.26
| 138.93
| 2.71 | 3.01 | -5.00 |
2022 October | 21 | 139.41
| 115.00
| 116.06
| 134.12
| 15.56 | 20.12 | -0.91 |
2022 September | 21 | 122.77
| 111.84
| 113.60
| 114.24
| 0.56 | 8.07 | -1.55 |
2022 August | 23 | 115.64
| 103.77
| 103.82
| 114.19
| 9.99 | 11.39 | -0.05 |
2022 July | 20 | 103.83
| 94.38
| 96.33
| 103.83
| 7.79 | 7.79 | -2.02 |
2022 June | 21 | 115.68
| 93.50
| 112.81
| 95.60
| -15.26 | 2.54 | -17.12 |
2022 May | 21 | 120.84
| 107.64
| 117.94
| 114.25
| -3.13 | 2.46 | -8.73 |
2022 April | 21 | 120.94
| 110.49
| 111.99
| 118.84
| 6.12 | 7.99 | -1.34 |
2022 March | 23 | 115.65
| 100.72
| 108.14
| 112.44
| 3.98 | 6.94 | -6.86 |
2022 February | 19 | 116.91
| 101.38
| 115.95
| 107.79
| -7.04 | 0.83 | -12.57 |
2022 January | 20 | 122.56
| 112.23
| 115.77
| 120.71
| 4.27 | 5.87 | -3.06 |
2021 December | 22 | 119.81
| 112.26
| 114.58
| 115.68
| 0.96 | 4.56 | -2.02 |
2021 November | 21 | 119.47
| 110.41
| 111.41
| 113.24
| 1.64 | 7.23 | -0.90 |
2021 October | 21 | 116.11
| 95.86
| 95.86
| 113.10
| 17.98 | 21.12 | 0.00 |
2021 September | 21 | 99.19
| 91.84
| 92.46
| 95.60
| 3.40 | 7.28 | -0.67 |
2021 August | 22 | 95.25
| 86.38
| 90.43
| 91.65
| 1.35 | 5.33 | -4.48 |
2021 July | 21 | 103.90
| 88.00
| 101.13
| 90.42
| -10.59 | 2.74 | -12.98 |
2021 June | 22 | 106.15
| 99.31
| 100.99
| 101.37
| 0.38 | 5.11 | -1.66 |
2021 May | 20 | 112.89
| 98.52
| 111.81
| 100.81
| -9.84 | 0.97 | -11.89 |
2021 April | 21 | 116.89
| 104.28
| 114.68
| 110.39
| -3.74 | 1.93 | -9.07 |
2021 March | 23 | 116.66
| 103.98
| 104.33
| 114.10
| 9.36 | 11.82 | -0.34 |
2021 February | 19 | 119.56
| 104.84
| 111.97
| 104.84
| -6.37 | 6.78 | -6.37 |
2021 January | 19 | 123.93
| 107.75
| 123.70
| 114.06
| -7.79 | 0.19 | -12.89 |
2020 December | 22 | 126.70
| 115.63
| 126.70
| 122.84
| -3.05 | 0.00 | -8.74 |
2020 November | 20 | 126.76
| 98.58
| 100.12
| 124.21
| 24.06 | 26.61 | -1.54 |
2020 October | 22 | 111.51
| 97.36
| 97.36
| 99.62
| 2.32 | 14.53 | 0.00 |
2020 September | 21 | 102.85
| 94.37
| 96.63
| 98.09
| 1.51 | 6.44 | -2.34 |
2020 August | 21 | 101.65
| 93.43
| 100.20
| 96.86
| -3.33 | 1.45 | -6.76 |
2020 July | 22 | 102.27
| 91.42
| 96.85
| 100.25
| 3.51 | 5.60 | -5.61 |
2020 June | 3 | 103.00
| 93.95
| 100.00
| 96.00
| -4.00 | 3.00 | -6.05 |
PCGU best and worst after-hours sessions
This section shows best and worst after-hours sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-03 | 1.80 |
2 | 2021-12-27 | 1.01 |
3 | 2021-12-20 | 0.89 |
4 | 2021-12-07 | 0.76 |
5 | 2021-12-15 | 0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-23 | 3.27 |
2 | 2021-09-10 | 2.05 |
3 | 2021-10-13 | 2.03 |
4 | 2021-09-20 | 1.90 |
5 | 2021-12-03 | 1.80 |
6 | 2021-11-08 | 1.70 |
7 | 2021-01-07 | 1.69 |
8 | 2021-04-30 | 1.29 |
9 | 2021-08-09 | 1.22 |
10 | 2021-11-30 | 1.18 |
11 | 2021-01-27 | 1.08 |
12 | 2021-10-14 | 1.08 |
13 | 2021-01-06 | 1.05 |
14 | 2021-03-03 | 1.03 |
15 | 2021-03-10 | 1.01 |
16 | 2021-12-27 | 1.01 |
17 | 2021-01-15 | 1.00 |
18 | 2021-08-19 | 0.99 |
19 | 2021-05-21 | 0.97 |
20 | 2021-10-18 | 0.91 |
21 | 2021-12-20 | 0.89 |
22 | 2021-08-31 | 0.88 |
23 | 2021-09-03 | 0.85 |
24 | 2021-09-14 | 0.85 |
25 | 2021-01-08 | 0.84 |
26 | 2021-10-22 | 0.84 |
27 | 2021-11-26 | 0.83 |
28 | 2021-01-11 | 0.83 |
29 | 2021-02-18 | 0.82 |
30 | 2021-04-15 | 0.78 |
31 | 2021-11-04 | 0.78 |
32 | 2021-04-08 | 0.77 |
33 | 2021-01-14 | 0.77 |
34 | 2021-12-07 | 0.76 |
35 | 2021-11-05 | 0.75 |
36 | 2021-02-05 | 0.74 |
37 | 2021-12-15 | 0.74 |
38 | 2021-10-19 | 0.74 |
39 | 2021-01-19 | 0.71 |
40 | 2021-11-02 | 0.68 |
41 | 2021-06-23 | 0.64 |
42 | 2021-04-13 | 0.63 |
43 | 2021-02-23 | 0.62 |
44 | 2021-03-16 | 0.61 |
45 | 2021-07-08 | 0.60 |
46 | 2021-11-19 | 0.60 |
47 | 2021-11-09 | 0.59 |
48 | 2021-09-21 | 0.57 |
49 | 2021-03-12 | 0.56 |
50 | 2021-10-26 | 0.53 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-17 | -1.51 |
2 | 2021-12-16 | -1.28 |
3 | 2021-12-21 | -1.22 |
4 | 2021-12-02 | -0.64 |
5 | 2021-12-28 | -0.46 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-08 | -3.08 |
2 | 2021-08-03 | -2.49 |
3 | 2021-11-24 | -2.42 |
4 | 2021-11-29 | -2.34 |
5 | 2021-02-12 | -2.19 |
6 | 2021-11-17 | -1.92 |
7 | 2021-03-05 | -1.91 |
8 | 2021-01-29 | -1.83 |
9 | 2021-05-04 | -1.63 |
10 | 2021-05-12 | -1.54 |
11 | 2021-12-17 | -1.51 |
12 | 2021-07-16 | -1.50 |
13 | 2021-10-29 | -1.49 |
14 | 2021-02-11 | -1.46 |
15 | 2021-02-24 | -1.45 |
16 | 2021-07-07 | -1.40 |
17 | 2021-05-18 | -1.36 |
18 | 2021-09-17 | -1.30 |
19 | 2021-12-16 | -1.28 |
20 | 2021-11-11 | -1.25 |
21 | 2021-08-04 | -1.23 |
22 | 2021-12-21 | -1.22 |
23 | 2021-08-25 | -1.10 |
24 | 2021-01-28 | -1.04 |
25 | 2021-08-06 | -1.01 |
26 | 2021-08-16 | -1.00 |
27 | 2021-03-09 | -0.96 |
28 | 2021-01-04 | -0.94 |
29 | 2021-11-22 | -0.93 |
30 | 2021-04-22 | -0.92 |
31 | 2021-03-24 | -0.92 |
32 | 2021-04-12 | -0.91 |
33 | 2021-01-26 | -0.90 |
34 | 2021-02-10 | -0.89 |
35 | 2021-04-05 | -0.87 |
36 | 2021-05-05 | -0.85 |
37 | 2021-03-19 | -0.85 |
38 | 2021-02-17 | -0.81 |
39 | 2021-09-16 | -0.81 |
40 | 2021-06-21 | -0.81 |
41 | 2021-05-17 | -0.79 |
42 | 2021-02-03 | -0.79 |
43 | 2021-03-17 | -0.78 |
44 | 2021-10-05 | -0.78 |
45 | 2021-09-15 | -0.77 |
46 | 2021-01-25 | -0.75 |
47 | 2021-03-04 | -0.74 |
48 | 2021-02-22 | -0.74 |
49 | 2021-07-21 | -0.73 |
50 | 2021-08-27 | -0.72 |
No data to display.
No data to display.
PCGU best and worst intraday sessions
This section shows best and worst intraday sessions of PCGU in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-06 | 2.84 |
2 | 2021-12-15 | 1.15 |
3 | 2021-12-08 | 0.81 |
4 | 2021-12-20 | 0.74 |
5 | 2021-12-21 | 0.67 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-25 | 5.08 |
2 | 2021-01-28 | 5.04 |
3 | 2021-03-01 | 4.50 |
4 | 2021-03-08 | 4.28 |
5 | 2021-08-10 | 3.79 |
6 | 2021-10-06 | 3.56 |
7 | 2021-07-27 | 3.06 |
8 | 2021-12-06 | 2.84 |
9 | 2021-10-15 | 2.74 |
10 | 2021-04-30 | 2.69 |
11 | 2021-09-13 | 2.52 |
12 | 2021-02-10 | 2.50 |
13 | 2021-02-01 | 2.50 |
14 | 2021-08-20 | 2.45 |
15 | 2021-02-12 | 2.34 |
16 | 2021-05-28 | 2.32 |
17 | 2021-10-07 | 2.25 |
18 | 2021-08-06 | 2.23 |
19 | 2021-11-09 | 2.22 |
20 | 2021-09-17 | 2.14 |
21 | 2021-02-02 | 2.10 |
22 | 2021-07-20 | 2.09 |
23 | 2021-08-11 | 2.02 |
24 | 2021-01-05 | 1.99 |
25 | 2021-03-05 | 1.94 |
26 | 2021-11-19 | 1.89 |
27 | 2021-11-03 | 1.89 |
28 | 2021-06-28 | 1.87 |
29 | 2021-06-03 | 1.78 |
30 | 2021-01-15 | 1.78 |
31 | 2021-10-20 | 1.75 |
32 | 2021-11-17 | 1.73 |
33 | 2021-03-10 | 1.72 |
34 | 2021-05-14 | 1.68 |
35 | 2021-09-09 | 1.65 |
36 | 2021-04-13 | 1.58 |
37 | 2021-11-23 | 1.53 |
38 | 2021-02-24 | 1.52 |
39 | 2021-07-01 | 1.48 |
40 | 2021-10-04 | 1.47 |
41 | 2021-10-08 | 1.47 |
42 | 2021-04-12 | 1.43 |
43 | 2021-08-09 | 1.42 |
44 | 2021-09-07 | 1.41 |
45 | 2021-07-28 | 1.38 |
46 | 2021-04-28 | 1.38 |
47 | 2021-08-02 | 1.36 |
48 | 2021-06-14 | 1.32 |
49 | 2021-06-25 | 1.31 |
50 | 2021-05-24 | 1.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-10 | -1.22 |
2 | 2021-12-14 | -0.86 |
3 | 2021-12-02 | -0.73 |
4 | 2021-12-09 | -0.59 |
5 | 2021-12-16 | -0.55 |
Position | Date | Percentage |
---|---|---|
1 | 2021-07-26 | -4.39 |
2 | 2021-05-12 | -3.39 |
3 | 2021-07-19 | -3.34 |
4 | 2021-01-25 | -3.34 |
5 | 2021-05-25 | -3.11 |
6 | 2021-03-18 | -3.05 |
7 | 2021-02-25 | -3.03 |
8 | 2021-04-19 | -2.84 |
9 | 2021-03-29 | -2.72 |
10 | 2021-01-21 | -2.65 |
11 | 2021-04-16 | -2.63 |
12 | 2021-01-04 | -2.38 |
13 | 2021-01-14 | -2.24 |
14 | 2021-07-13 | -2.22 |
15 | 2021-02-26 | -2.16 |
16 | 2021-01-19 | -2.09 |
17 | 2021-01-08 | -2.07 |
18 | 2021-09-29 | -2.07 |
19 | 2021-02-19 | -1.98 |
20 | 2021-06-16 | -1.97 |
21 | 2021-07-30 | -1.95 |
22 | 2021-08-05 | -1.89 |
23 | 2021-08-12 | -1.79 |
24 | 2021-10-25 | -1.76 |
25 | 2021-01-07 | -1.71 |
26 | 2021-10-18 | -1.67 |
27 | 2021-09-28 | -1.63 |
28 | 2021-08-23 | -1.55 |
29 | 2021-11-22 | -1.53 |
30 | 2021-01-26 | -1.53 |
31 | 2021-06-29 | -1.53 |
32 | 2021-11-30 | -1.47 |
33 | 2021-08-19 | -1.47 |
34 | 2021-01-27 | -1.43 |
35 | 2021-07-16 | -1.41 |
36 | 2021-03-23 | -1.37 |
37 | 2021-06-24 | -1.33 |
38 | 2021-04-01 | -1.32 |
39 | 2021-02-09 | -1.27 |
40 | 2021-03-03 | -1.26 |
41 | 2021-02-11 | -1.26 |
42 | 2021-04-22 | -1.25 |
43 | 2021-12-10 | -1.22 |
44 | 2021-08-13 | -1.16 |
45 | 2021-07-22 | -1.13 |
46 | 2021-02-22 | -1.13 |
47 | 2021-01-11 | -1.12 |
48 | 2021-05-10 | -1.11 |
49 | 2021-04-27 | -1.07 |
50 | 2021-05-27 | -1.02 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:35:49