![PAY Logo, Paymentus Holdings, Inc. Logo](/logos/P/A/PAY.png)
PAY stock analysis of December 14, 2021
Paymentus Holdings, Inc.
- PAY IPO: 2021-05-26
- 8.06 (+1.01%)
- 2.58B market cap
- 442 trading days in total
- PAY Latest trading day: 2023-02-23
- NYSE
- Industrials
- Industrial Products
27.91 close price
141 trading day
Pre-market
2021-12-13 close ⇢ 2021-12-14 open
-1.31%
- #1 worst pre-market of 2021 December
- #15 worst pre-market of 2021
- #78 worst pre-market of all-time
- 2021-12-13 closed at 27.53
- 2021-12-14 opened at 27.17
Intraday
+2.72%
- #25 best intraday of 2021
- #85 best intraday of ALL-TIME
- opened at 27.17 ⇢ closed at 27.91
- highest at 28.47 ⇢ +4.78%
- lowest at 27.00 ⇢ -0.63%
- close-to-close ⇢ +1.38%
Post-market
2021-12-14 close ⇢ 2021-12-15 open
+0.32%
- 2021-12-14 closed at 27.91
- 2021-12-15 opened at 28.00
PAY investment calculator
This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Duration:
1 year 71 days
Trading days:
301
SELL
Value on 2023-02-23 close
296.65
NET: -703.35
ROI: -70.33% (0.30x)
Annualised: -63.84% (0.36x)
Stock price: 8.06
Duration: 1 year 71 days
Trading days: 301
HIGHEST VALUE
Value on 2021-12-31
1,354.07
NET: +354.07
ROI: +35.41% (1.35x)
Annualised: +66,948.87% (670.49x)
Stock price: 36.79
Duration: 17 days
Trading days: 12
LOWEST VALUE
Value on 2022-12-27
249.17
NET: -750.83
Max drawdown: -75.08% (0.25x)
Annualised: -73.86% (0.26x)
Stock price: 6.77
Duration: 1 year 13 days
Trading days: 262
PAY stock timeline
- December 14, 2021 was 141st PAY trading day out of 442.
- If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), December 14, 2021 is at 31.90% of entire PAY stock history.
- It means that there are at least 301 PAY trading days after December 14, 2021.
- 2021-12-14 was 2 years 200 days OR 930 days ago.
- December 14, 2021 was Tuesday of 50th week in 2021.
- 2021-12-14 was 141st trading day in 2021 ⬤ 10th trading day in 2021 December.
PAY Dividends
We have no records that PAY has paid any dividends in it's entire history.
PAY stock splits
We have no data that PAY has any stock splits in it's entire history.
PAY Price Ranges
This section shows the current PAY stock close price (27.91) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAY
This section shows lows and highs of PAY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.71
| 7.91
| 8.70
| 8.06
| -7.36 | 11.61 | -9.08 |
2023 January | 20 | 8.97
| 7.10
| 8.13
| 8.69
| 6.89 | 10.33 | -12.67 |
2022 December | 21 | 10.42
| 6.77
| 10.13
| 8.01
| -20.93 | 2.86 | -33.17 |
2022 November | 21 | 12.89
| 8.82
| 10.53
| 10.14
| -3.70 | 22.41 | -16.24 |
2022 October | 21 | 11.57
| 9.56
| 9.88
| 10.40
| 5.26 | 17.11 | -3.24 |
2022 September | 21 | 13.18
| 9.22
| 11.59
| 9.72
| -16.13 | 13.72 | -20.45 |
2022 August | 23 | 18.25
| 10.50
| 14.40
| 11.91
| -17.29 | 26.74 | -27.08 |
2022 July | 20 | 14.96
| 12.55
| 13.43
| 14.55
| 8.34 | 11.39 | -6.55 |
2022 June | 21 | 16.12
| 12.28
| 15.32
| 13.37
| -12.73 | 5.22 | -19.84 |
2022 May | 21 | 17.70
| 11.57
| 16.36
| 15.19
| -7.15 | 8.19 | -29.28 |
2022 April | 21 | 22.45
| 16.56
| 21.32
| 16.56
| -22.33 | 5.30 | -22.33 |
2022 March | 23 | 23.11
| 17.57
| 22.91
| 21.08
| -7.99 | 0.87 | -23.31 |
2022 February | 20 | 31.29
| 19.75
| 26.46
| 23.04
| -12.93 | 18.25 | -25.36 |
2022 January | 20 | 35.00
| 22.28
| 35.00
| 26.28
| -24.91 | 0.00 | -36.34 |
2021 December | 22 | 36.79
| 26.54
| 29.73
| 34.98
| 17.66 | 23.75 | -10.73 |
2021 November | 21 | 31.43
| 25.82
| 25.83
| 29.56
| 14.44 | 21.68 | -0.04 |
2021 October | 21 | 28.00
| 22.59
| 24.23
| 25.60
| 5.65 | 15.56 | -6.77 |
2021 September | 21 | 27.45
| 22.53
| 25.88
| 24.64
| -4.79 | 6.07 | -12.94 |
2021 August | 22 | 30.74
| 25.21
| 29.28
| 25.65
| -12.40 | 4.99 | -13.90 |
2021 July | 21 | 36.96
| 28.21
| 35.82
| 29.00
| -19.04 | 3.18 | -21.25 |
2021 June | 22 | 39.23
| 27.59
| 30.96
| 35.50
| 14.66 | 26.71 | -10.89 |
2021 May | 3 | 31.81
| 26.76
| 28.76
| 30.50
| 6.05 | 10.61 | -6.95 |
PAY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | 4.84 |
2 | 2021-12-06 | 2.08 |
3 | 2021-12-15 | 1.15 |
4 | 2021-12-07 | 1.05 |
5 | 2021-12-20 | 0.63 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-21 | 5.59 |
2 | 2021-12-09 | 4.84 |
3 | 2021-08-09 | 2.51 |
4 | 2021-12-06 | 2.08 |
5 | 2021-11-09 | 2.01 |
6 | 2021-06-28 | 2.01 |
7 | 2021-06-23 | 1.83 |
8 | 2021-06-22 | 1.78 |
9 | 2021-05-27 | 1.75 |
10 | 2021-06-24 | 1.74 |
11 | 2021-06-14 | 1.52 |
12 | 2021-06-25 | 1.51 |
13 | 2021-05-28 | 1.51 |
14 | 2021-09-01 | 1.45 |
15 | 2021-06-18 | 1.44 |
16 | 2021-10-06 | 1.40 |
17 | 2021-08-23 | 1.35 |
18 | 2021-07-06 | 1.32 |
19 | 2021-11-12 | 1.29 |
20 | 2021-07-28 | 1.25 |
21 | 2021-12-15 | 1.15 |
22 | 2021-08-20 | 1.13 |
23 | 2021-08-03 | 1.09 |
24 | 2021-11-03 | 1.09 |
25 | 2021-10-13 | 1.07 |
26 | 2021-10-25 | 1.06 |
27 | 2021-12-07 | 1.05 |
28 | 2021-09-14 | 1.05 |
29 | 2021-11-26 | 1.03 |
30 | 2021-11-19 | 0.98 |
31 | 2021-07-30 | 0.97 |
32 | 2021-08-30 | 0.93 |
33 | 2021-10-29 | 0.90 |
34 | 2021-08-31 | 0.90 |
35 | 2021-06-02 | 0.90 |
36 | 2021-06-30 | 0.90 |
37 | 2021-09-09 | 0.83 |
38 | 2021-07-19 | 0.82 |
39 | 2021-10-04 | 0.80 |
40 | 2021-07-22 | 0.74 |
41 | 2021-10-27 | 0.72 |
42 | 2021-11-02 | 0.71 |
43 | 2021-07-13 | 0.67 |
44 | 2021-12-20 | 0.63 |
45 | 2021-08-26 | 0.63 |
46 | 2021-06-15 | 0.61 |
47 | 2021-06-16 | 0.61 |
48 | 2021-11-30 | 0.58 |
49 | 2021-08-25 | 0.58 |
50 | 2021-09-21 | 0.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-13 | -1.31 |
2 | 2021-12-03 | -1.17 |
3 | 2021-12-17 | -0.93 |
4 | 2021-12-08 | -0.58 |
5 | 2021-12-22 | -0.39 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -3.88 |
2 | 2021-07-16 | -2.30 |
3 | 2021-07-07 | -1.95 |
4 | 2021-09-30 | -1.66 |
5 | 2021-11-23 | -1.61 |
6 | 2021-05-26 | -1.61 |
7 | 2021-11-18 | -1.60 |
8 | 2021-07-26 | -1.57 |
9 | 2021-08-13 | -1.57 |
10 | 2021-10-22 | -1.48 |
11 | 2021-11-24 | -1.40 |
12 | 2021-08-16 | -1.37 |
13 | 2021-06-01 | -1.35 |
14 | 2021-07-21 | -1.32 |
15 | 2021-12-13 | -1.31 |
16 | 2021-12-03 | -1.17 |
17 | 2021-11-22 | -1.13 |
18 | 2021-09-15 | -1.08 |
19 | 2021-11-10 | -1.06 |
20 | 2021-10-05 | -1.04 |
21 | 2021-07-01 | -1.03 |
22 | 2021-11-17 | -1.00 |
23 | 2021-06-17 | -1.00 |
24 | 2021-06-29 | -0.99 |
25 | 2021-12-17 | -0.93 |
26 | 2021-08-12 | -0.88 |
27 | 2021-07-09 | -0.84 |
28 | 2021-07-29 | -0.83 |
29 | 2021-09-08 | -0.78 |
30 | 2021-09-23 | -0.78 |
31 | 2021-06-11 | -0.76 |
32 | 2021-07-14 | -0.72 |
33 | 2021-08-18 | -0.71 |
34 | 2021-10-20 | -0.70 |
35 | 2021-07-23 | -0.64 |
36 | 2021-09-22 | -0.62 |
37 | 2021-11-29 | -0.59 |
38 | 2021-12-08 | -0.58 |
39 | 2021-09-24 | -0.57 |
40 | 2021-10-01 | -0.57 |
41 | 2021-08-17 | -0.56 |
42 | 2021-09-02 | -0.52 |
43 | 2021-10-18 | -0.41 |
44 | 2021-11-15 | -0.41 |
45 | 2021-09-27 | -0.40 |
46 | 2021-12-22 | -0.39 |
47 | 2021-10-08 | -0.38 |
48 | 2021-12-29 | -0.36 |
49 | 2021-09-03 | -0.33 |
50 | 2021-06-04 | -0.32 |
No data to display.
No data to display.
PAY best and worst intraday sessions
This section shows best and worst intraday sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 December
Position | Date | Percentage |
---|---|---|
1 | 2021-12-22 | 7.65 |
2 | 2021-12-06 | 7.05 |
3 | 2021-12-21 | 5.85 |
4 | 2021-12-30 | 5.29 |
5 | 2021-12-28 | 4.17 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-22 | 7.69 |
2 | 2021-12-22 | 7.65 |
3 | 2021-05-28 | 7.06 |
4 | 2021-12-06 | 7.05 |
5 | 2021-06-02 | 6.96 |
6 | 2021-11-10 | 6.80 |
7 | 2021-09-21 | 6.36 |
8 | 2021-11-24 | 6.07 |
9 | 2021-06-10 | 5.95 |
10 | 2021-12-21 | 5.85 |
11 | 2021-09-10 | 5.66 |
12 | 2021-12-30 | 5.29 |
13 | 2021-06-23 | 5.18 |
14 | 2021-10-13 | 5.01 |
15 | 2021-11-05 | 4.77 |
16 | 2021-10-25 | 4.19 |
17 | 2021-12-28 | 4.17 |
18 | 2021-11-19 | 3.79 |
19 | 2021-09-02 | 3.67 |
20 | 2021-11-30 | 3.57 |
21 | 2021-07-06 | 3.35 |
22 | 2021-12-23 | 3.24 |
23 | 2021-12-08 | 2.90 |
24 | 2021-11-01 | 2.83 |
25 | 2021-12-14 | 2.72 |
26 | 2021-10-06 | 2.62 |
27 | 2021-06-01 | 2.55 |
28 | 2021-07-09 | 2.39 |
29 | 2021-09-24 | 2.36 |
30 | 2021-09-16 | 2.35 |
31 | 2021-12-29 | 2.24 |
32 | 2021-09-27 | 2.20 |
33 | 2021-06-24 | 2.05 |
34 | 2021-12-17 | 2.01 |
35 | 2021-07-02 | 1.91 |
36 | 2021-10-18 | 1.91 |
37 | 2021-07-12 | 1.84 |
38 | 2021-11-09 | 1.83 |
39 | 2021-06-30 | 1.78 |
40 | 2021-06-21 | 1.75 |
41 | 2021-09-28 | 1.72 |
42 | 2021-11-12 | 1.72 |
43 | 2021-07-30 | 1.68 |
44 | 2021-10-01 | 1.65 |
45 | 2021-06-09 | 1.62 |
46 | 2021-08-06 | 1.47 |
47 | 2021-09-03 | 1.42 |
48 | 2021-07-28 | 1.40 |
49 | 2021-09-30 | 1.40 |
50 | 2021-11-16 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -11.09 |
2 | 2021-12-01 | -4.27 |
3 | 2021-12-02 | -3.36 |
4 | 2021-12-20 | -2.86 |
5 | 2021-12-16 | -2.73 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -11.09 |
2 | 2021-11-22 | -8.56 |
3 | 2021-06-03 | -8.46 |
4 | 2021-06-07 | -7.87 |
5 | 2021-09-08 | -7.17 |
6 | 2021-10-27 | -6.96 |
7 | 2021-06-25 | -5.23 |
8 | 2021-09-29 | -4.51 |
9 | 2021-07-19 | -4.50 |
10 | 2021-12-01 | -4.27 |
11 | 2021-09-17 | -4.19 |
12 | 2021-08-04 | -4.18 |
13 | 2021-07-15 | -4.11 |
14 | 2021-08-25 | -3.83 |
15 | 2021-07-13 | -3.73 |
16 | 2021-10-05 | -3.66 |
17 | 2021-09-15 | -3.59 |
18 | 2021-11-11 | -3.53 |
19 | 2021-12-02 | -3.36 |
20 | 2021-08-12 | -3.23 |
21 | 2021-09-07 | -3.22 |
22 | 2021-11-04 | -3.00 |
23 | 2021-06-14 | -2.88 |
24 | 2021-12-20 | -2.86 |
25 | 2021-12-16 | -2.73 |
26 | 2021-12-13 | -2.69 |
27 | 2021-07-08 | -2.64 |
28 | 2021-10-04 | -2.57 |
29 | 2021-06-08 | -2.46 |
30 | 2021-07-01 | -2.43 |
31 | 2021-11-23 | -2.40 |
32 | 2021-06-29 | -2.30 |
33 | 2021-07-23 | -2.09 |
34 | 2021-08-20 | -1.81 |
35 | 2021-08-17 | -1.69 |
36 | 2021-07-27 | -1.66 |
37 | 2021-07-29 | -1.64 |
38 | 2021-07-16 | -1.57 |
39 | 2021-08-11 | -1.57 |
40 | 2021-12-10 | -1.54 |
41 | 2021-08-26 | -1.50 |
42 | 2021-09-20 | -1.50 |
43 | 2021-07-07 | -1.46 |
44 | 2021-07-21 | -1.43 |
45 | 2021-09-01 | -1.28 |
46 | 2021-10-14 | -1.26 |
47 | 2021-09-22 | -1.22 |
48 | 2021-12-03 | -1.20 |
49 | 2021-10-07 | -1.13 |
50 | 2021-08-31 | -1.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:46