PAY stock analysis of July 29, 2022

Paymentus Holdings, Inc.

  • PAY IPO: 2021-05-26
  • 8.06 (+1.01%)
  • 2.58B market cap
  • 442 trading days in total
  • PAY Latest trading day: 2023-02-23
  • NYSE
  • Industrials
  • Industrial Products
14.55 close price
299 trading day
Previous trading day
2022-07-28

PAY stock Buy and Hold Potential More info

INVESTMENT at 2022-07-29 open
PAY open price was $14.65
1,000.00
Click to edit
HOLDING TIME
143 trading days
or
209 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.06)
550.17
Click to edit
ROI: -44.98% (0.55x) – ANNU: -64.78% (0.35x)

July 29th, 2022 in PAY timeline More insights

299th
trading day out of 442
in entire PAY history
 
67.65%
Progress:
299 442
143
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
703
days ago
or
1 year 338 days
Friday
30th week in 2022
146th
trading day in 2022
20th
in 2022 July

PAY Dividends by July 29, 2022

We don't have any infomation about PAY dividends.
It seems that PAY have not paid any dividends in it's entire history.

PAY Stock Splits by July 29, 2022

We don't have any infomation about PAY stock splits.
It seems that PAY has not have any stock splits in it's entire history.

PAY Stock Price Ranges on July 29, 2022More insights

5D
75%
Price range 5D
Time period:
2022-07-25 to 2022-07-29
PAY close price: 14.55
Min: 13.30   Max: 14.96
+2.82%
Uptrend potential 5D
If you buy at PAY close price of 14.55 and sell it when it reaches previous max of 14.96
Time period:
2022-07-25 to 2022-07-29
-8.59%
Downtrend potential 5D
If you buy at PAY close price of 14.55 and sell it when it reaches previous min of 13.30
Time period:
2022-07-25 to 2022-07-29
1M
83%
Price range 1M
Time period:
2022-06-29 to 2022-07-29
PAY close price: 14.55
Min: 12.55   Max: 14.96
+2.82%
Uptrend potential 1M
If you buy at PAY close price of 14.55 and sell it when it reaches previous max of 14.96
Time period:
2022-06-29 to 2022-07-29
-13.75%
Downtrend potential 1M
If you buy at PAY close price of 14.55 and sell it when it reaches previous min of 12.55
Time period:
2022-06-29 to 2022-07-29
3M
49%
Price range 3M
Time period:
2022-04-29 to 2022-07-29
PAY close price: 14.55
Min: 11.57   Max: 17.70
+21.65%
Uptrend potential 3M
If you buy at PAY close price of 14.55 and sell it when it reaches previous max of 17.70
Time period:
2022-04-29 to 2022-07-29
-20.48%
Downtrend potential 3M
If you buy at PAY close price of 14.55 and sell it when it reaches previous min of 11.57
Time period:
2022-04-29 to 2022-07-29
6M
15%
Price range 6M
Time period:
2022-01-31 to 2022-07-29
PAY close price: 14.55
Min: 11.57   Max: 31.29
+115.05%
Uptrend potential 6M
If you buy at PAY close price of 14.55 and sell it when it reaches previous max of 31.29
Time period:
2022-01-31 to 2022-07-29
-20.48%
Downtrend potential 6M
If you buy at PAY close price of 14.55 and sell it when it reaches previous min of 11.57
Time period:
2022-01-31 to 2022-07-29
1Y
12%
Price range 1Y
Time period:
2021-07-29 to 2022-07-29
PAY close price: 14.55
Min: 11.57   Max: 36.79
+152.85%
Uptrend potential 1Y
If you buy at PAY close price of 14.55 and sell it when it reaches previous max of 36.79
Time period:
2021-07-29 to 2022-07-29
-20.48%
Downtrend potential 1Y
If you buy at PAY close price of 14.55 and sell it when it reaches previous min of 11.57
Time period:
2021-07-29 to 2022-07-29
Important dates of PAY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-08-01

Pre-market

2022-07-28 close ⇢ 2022-07-29 open
0.00%
  • Reached the HIGHEST point in 2022 July.
  • 2022-07-28 closed at 14.65
  • 2022-07-29 opened at 14.65

Intraday

-0.68%
  • opened at 14.65 ⇢ closed at 14.55
  • highest at 14.92 ⇢
    +1.84%
  • lowest at 14.21 ⇢
    -3.00%
  • close-to-close ⇢
    -0.68%

Post-market

2022-07-29 close ⇢ 2022-08-01 open
-1.03%
  • #99 worst post-market of all-time
  • 2022-07-29 closed at 14.55
  • 2022-08-01 opened at 14.40

PAY investment calculator

This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Date start:
Date end:
Duration:
209 days
Trading days:
143
BUY
Your initial investment on 2022-07-29 open
1,000.00
Shares bought: 68.26
Stock price: 14.65
SELL
Value on 2023-02-23 close
550.17
NET: -449.83
ROI: -44.98% (0.55x)
Annualised: -64.78% (0.35x)
Stock price: 8.06
Duration: 209 days
Trading days: 143
 
HIGHEST VALUE
Value on 2022-08-03
1,245.73
NET: +245.73
ROI: +24.57% (1.25x)
Annualised: +924,789,249.49% (9,247,893.49x)
Stock price: 18.25
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2022-12-27
462.12
NET: -537.88
Max drawdown: -53.79% (0.46x)
Annualised: -84.53% (0.15x)
Stock price: 6.77
Duration: 151 days
Trading days: 104

PAY stock timeline

  • July 29, 2022 was 299th PAY trading day out of 442.
    • If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), July 29, 2022 is at 67.65% of entire PAY stock history.
    • It means that there are at least 143 PAY trading days after July 29, 2022.
  • 2022-07-29 was 1 year 338 days OR 703 days ago.
  • July 29, 2022 was Friday of 30th week in 2022.
  • 2022-07-29 was 146th trading day in 2022  ⬤  20th trading day in 2022 July.

PAY Dividends

We have no records that PAY has paid any dividends in it's entire history.

PAY stock splits

We have no data that PAY has any stock splits in it's entire history.

PAY Price Ranges

This section shows the current PAY stock close price (14.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-07-25 ⇢ 2022-07-29
Lowest value
13.30
2022-07-26
Highest value
14.96
2022-07-28
-8.59%
5 Days
Downtrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 5 Days lowest value of 13.30, your loss would be -8.59%
75.3%
5 Days
Current progress
The current PAY stock close price of 14.55 is at 75.3% of 5 Days range
+2.82%
5 Days
Uptrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 5 Days highest value of 14.96, your profit would be +2.82%
Current value
14.55
2022-07-29

1 Month

22 trading days
2022-06-29 ⇢ 2022-07-29
Lowest value
12.55
2022-07-14
Highest value
14.96
2022-07-28
-13.75%
1 Month
Downtrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 1 Month lowest value of 12.55, your loss would be -13.75%
82.99%
1 Month
Current progress
The current PAY stock close price of 14.55 is at 82.99% of 1 Month range
+2.82%
1 Month
Uptrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 1 Month highest value of 14.96, your profit would be +2.82%
Current value
14.55
2022-07-29

3 Months

63 trading days
2022-04-29 ⇢ 2022-07-29
Lowest value
11.57
2022-05-12
Highest value
17.70
2022-05-05
-20.48%
3 Months
Downtrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 3 Months lowest value of 11.57, your loss would be -20.48%
48.61%
3 Months
Current progress
The current PAY stock close price of 14.55 is at 48.61% of 3 Months range
+21.65%
3 Months
Uptrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 3 Months highest value of 17.70, your profit would be +21.65%
Current value
14.55
2022-07-29

6 Months

127 trading days
2022-01-31 ⇢ 2022-07-29
Lowest value
11.57
2022-05-12
Highest value
31.29
2022-02-10
-20.48%
6 Months
Downtrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 6 Months lowest value of 11.57, your loss would be -20.48%
15.11%
6 Months
Current progress
The current PAY stock close price of 14.55 is at 15.11% of 6 Months range
+115.05%
6 Months
Uptrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 6 Months highest value of 31.29, your profit would be +115.05%
Current value
14.55
2022-07-29

1 Year

255 trading days
2021-07-29 ⇢ 2022-07-29
Lowest value
11.57
2022-05-12
Highest value
36.79
2021-12-31
-20.48%
1 Year
Downtrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 1 Year lowest value of 11.57, your loss would be -20.48%
11.82%
1 Year
Current progress
The current PAY stock close price of 14.55 is at 11.82% of 1 Year range
+152.85%
1 Year
Uptrend potential
If you buy PAY stock at current close price of 14.55 and sell it when it reaches 1 Year highest value of 36.79, your profit would be +152.85%
Current value
14.55
2022-07-29

Monthly Highs and Lows of PAY

This section shows lows and highs of PAY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.71
2023-02-02
7.91
2023-02-23
8.70
2023-02-01
8.06
2023-02-23
-7.3611.61-9.08
2023 January20
8.97
2023-01-18
7.10
2023-01-09
8.13
2023-01-03
8.69
2023-01-31
6.8910.33-12.67
2022 December21
10.42
2022-12-01
6.77
2022-12-27
10.13
2022-12-01
8.01
2022-12-30
-20.932.86-33.17
2022 November21
12.89
2022-11-11
8.82
2022-11-21
10.53
2022-11-01
10.14
2022-11-30
-3.7022.41-16.24
2022 October21
11.57
2022-10-18
9.56
2022-10-03
9.88
2022-10-03
10.40
2022-10-31
5.2617.11-3.24
2022 September21
13.18
2022-09-15
9.22
2022-09-26
11.59
2022-09-01
9.72
2022-09-30
-16.1313.72-20.45
2022 August23
18.25
2022-08-03
10.50
2022-08-22
14.40
2022-08-01
11.91
2022-08-31
-17.2926.74-27.08
2022 July20
14.96
2022-07-28
12.55
2022-07-14
13.43
2022-07-01
14.55
2022-07-29
8.3411.39-6.55
2022 June21
16.12
2022-06-02
12.28
2022-06-14
15.32
2022-06-01
13.37
2022-06-30
-12.735.22-19.84
2022 May21
17.70
2022-05-05
11.57
2022-05-12
16.36
2022-05-02
15.19
2022-05-31
-7.158.19-29.28
2022 April21
22.45
2022-04-05
16.56
2022-04-29
21.32
2022-04-01
16.56
2022-04-29
-22.335.30-22.33
2022 March23
23.11
2022-03-01
17.57
2022-03-14
22.91
2022-03-01
21.08
2022-03-31
-7.990.87-23.31
2022 February20
31.29
2022-02-10
19.75
2022-02-22
26.46
2022-02-01
23.04
2022-02-28
-12.9318.25-25.36
2022 January20
35.00
2022-01-03
22.28
2022-01-28
35.00
2022-01-03
26.28
2022-01-31
-24.910.00-36.34
2021 December22
36.79
2021-12-31
26.54
2021-12-03
29.73
2021-12-01
34.98
2021-12-31
17.6623.75-10.73
2021 November21
31.43
2021-11-19
25.82
2021-11-01
25.83
2021-11-01
29.56
2021-11-30
14.4421.68-0.04
2021 October21
28.00
2021-10-26
22.59
2021-10-06
24.23
2021-10-01
25.60
2021-10-29
5.6515.56-6.77
2021 September21
27.45
2021-09-03
22.53
2021-09-21
25.88
2021-09-01
24.64
2021-09-30
-4.796.07-12.94
2021 August22
30.74
2021-08-11
25.21
2021-08-26
29.28
2021-08-02
25.65
2021-08-31
-12.404.99-13.90
2021 July21
36.96
2021-07-07
28.21
2021-07-27
35.82
2021-07-01
29.00
2021-07-30
-19.043.18-21.25
2021 June22
39.23
2021-06-25
27.59
2021-06-08
30.96
2021-06-01
35.50
2021-06-30
14.6626.71-10.89
2021 May3
31.81
2021-05-28
26.76
2021-05-27
28.76
2021-05-26
30.50
2021-05-28
6.0510.61-6.95

PAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-262.46
22022-07-142.00
32022-07-061.99
42022-07-151.19
52022-07-210.77
No data to display.
No data to display.
PositionDatePercentage
12022-11-099.94
22021-10-215.59
32021-12-094.84
42022-04-144.62
52022-04-044.40
62022-01-284.25
72022-12-124.16
82022-03-083.75
92022-05-123.60
102022-05-163.13
112022-12-203.08
122022-08-092.89
132022-05-042.85
142022-10-142.75
152022-10-172.59
162022-06-142.59
172021-08-092.51
182022-07-262.46
192023-02-012.41
202022-04-112.29
212022-02-142.27
222022-05-092.20
232022-04-272.14
242021-12-062.08
252022-03-142.08
262022-01-252.08
272022-10-032.01
282021-11-092.01
292021-06-282.01
302022-07-142.00
312022-03-022.00
322022-07-061.99
332022-10-131.93
342022-04-201.86
352021-06-231.83
362021-06-221.78
372022-03-151.77
382021-05-271.75
392021-06-241.74
402022-09-011.72
412022-09-301.65
422022-06-161.64
432022-09-261.60
442022-03-281.60
452022-03-101.60
462022-06-031.55
472021-06-141.52
482022-08-101.52
492021-05-281.51
502021-06-251.51
512022-01-261.51
522022-09-081.50
532022-12-301.50
542022-11-141.47
552021-09-011.45
562022-03-041.45
572021-06-181.44
582022-06-231.41
592021-10-061.40
602021-08-231.35
612023-02-081.33
622021-07-061.32
632022-06-171.29
642021-11-121.29
652022-08-291.27
662022-10-311.25
672021-07-281.25
682023-01-031.22
692022-05-191.20
702022-12-071.19
712022-06-241.19
722022-07-151.19
732021-12-151.15
742022-09-021.14
752022-03-311.14
762023-01-051.13
772022-02-081.13
782021-08-201.13
792023-02-221.13
802021-08-031.09
812021-11-031.09
822023-01-191.08
832021-10-131.07
842022-01-131.07
852023-01-251.06
862021-10-251.06
872021-09-141.05
882021-12-071.05
892022-08-301.03
902022-04-061.03
912021-11-261.03
922022-05-271.03
932022-10-261.01
942022-11-171.01
952021-11-190.98
962022-11-030.97
972021-07-300.97
982022-01-190.96
992022-03-230.93
1002021-08-300.93
PositionDatePercentage
12022-07-12-3.08
22022-07-08-2.18
32022-07-13-2.12
42022-07-19-1.57
52022-07-01-1.39
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32022-02-04-7.00
42022-09-07-6.80
52022-02-23-5.61
62022-09-23-4.03
72022-05-06-3.94
82022-10-04-3.77
92022-02-02-3.68
102022-01-24-3.64
112022-06-10-3.55
122022-09-12-3.25
132022-10-12-3.18
142022-11-16-3.14
152022-07-12-3.08
162022-12-14-2.89
172022-12-29-2.79
182022-06-09-2.72
192022-12-01-2.72
202022-08-31-2.69
212022-06-15-2.56
222022-02-09-2.44
232022-05-11-2.33
242022-04-05-2.27
252022-01-21-2.21
262022-11-02-2.20
272022-07-08-2.18
282022-03-09-2.13
292022-07-13-2.12
302022-05-10-2.11
312022-05-17-2.07
322022-12-15-2.06
332022-06-21-2.03
342022-08-19-2.03
352022-10-06-1.97
362022-09-15-1.96
372022-08-26-1.94
382022-01-06-1.92
392022-05-23-1.89
402022-09-22-1.73
412022-08-18-1.67
422022-11-25-1.62
432022-07-19-1.57
442022-12-19-1.56
452022-10-18-1.53
462022-06-06-1.48
472022-04-08-1.40
482022-07-07-1.39
492022-07-01-1.39
502022-02-25-1.35
No data to display.
No data to display.
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32023-01-06-8.52
42022-02-04-7.00
52022-09-07-6.80
62022-02-23-5.61
72022-09-23-4.03
82022-05-06-3.94
92021-09-17-3.88
102022-10-04-3.77
112022-02-02-3.68
122022-01-24-3.64
132023-01-12-3.58
142022-06-10-3.55
152022-09-12-3.25
162022-10-12-3.18
172022-11-16-3.14
182022-07-12-3.08
192022-12-14-2.89
202022-12-29-2.79
212022-12-01-2.72
222022-06-09-2.72
232022-08-31-2.69
242022-06-15-2.56
252022-02-09-2.44
262023-02-17-2.35
272022-05-11-2.33
282023-01-24-2.31
292021-07-16-2.30
302022-04-05-2.27
312022-01-21-2.21
322022-11-02-2.20
332023-02-15-2.18
342022-07-08-2.18
352022-03-09-2.13
362022-07-13-2.12
372022-05-10-2.11
382023-01-04-2.11
392022-05-17-2.07
402022-12-15-2.06
412022-06-21-2.03
422022-08-19-2.03
432022-10-06-1.97
442022-09-15-1.96
452021-07-07-1.95
462022-08-26-1.94
472022-01-06-1.92
482022-05-23-1.89
492023-02-02-1.78
502022-09-22-1.73
512023-01-27-1.69
522023-02-13-1.69
532022-08-18-1.67
542021-09-30-1.66
552022-11-25-1.62
562021-11-23-1.61
572021-05-26-1.61
582021-11-18-1.60
592021-08-13-1.57
602021-07-26-1.57
612022-07-19-1.57
622022-12-19-1.56
632022-10-18-1.53
642021-10-22-1.48
652022-06-06-1.48
662021-11-24-1.40
672022-04-08-1.40
682022-07-07-1.39
692022-07-01-1.39
702023-02-03-1.38
712021-08-16-1.37
722021-06-01-1.35
732022-02-25-1.35
742022-01-20-1.34
752022-08-17-1.34
762021-07-21-1.32
772022-08-16-1.31
782021-12-13-1.31
792022-09-28-1.31
802022-12-21-1.28
812022-02-03-1.26
822022-04-29-1.21
832022-02-15-1.21
842022-04-22-1.20
852022-06-08-1.20
862021-12-03-1.17
872022-09-16-1.14
882021-11-22-1.13
892022-08-22-1.09
902022-06-02-1.08
912021-09-15-1.08
922022-08-01-1.07
932022-08-12-1.07
942021-11-10-1.06
952022-01-14-1.06
962021-10-05-1.04
972022-02-07-1.04
982021-07-01-1.03
992022-07-29-1.03
1002021-11-17-1.00

PAY best and worst intraday sessions

This section shows best and worst intraday sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 July
PositionDatePercentage
12022-07-055.12
22022-07-273.42
32022-07-192.72
42022-07-202.55
52022-07-282.52
No data to display.
No data to display.
PositionDatePercentage
12022-11-1020.04
22022-02-2416.13
32022-12-2912.41
42022-08-0212.37
52022-05-128.87
62022-02-018.73
72022-01-248.25
82022-08-038.05
92021-06-227.69
102021-12-227.65
112022-02-047.53
122022-02-057.53
132022-11-117.50
142022-10-047.40
152021-05-287.06
162021-12-067.05
172021-06-026.96
182022-09-086.85
192022-11-306.85
202021-11-106.80
212023-01-096.71
222021-09-216.36
232022-03-186.21
242022-01-316.18
252022-01-116.18
262021-11-246.07
272023-01-176.06
282021-06-105.95
292021-12-215.85
302021-09-105.66
312022-10-255.64
322022-05-175.36
332021-12-305.29
342021-06-235.18
352022-03-165.12
362022-07-055.12
372022-09-285.10
382022-05-255.08
392023-02-015.06
402021-10-135.01
412022-10-134.92
422022-06-234.87
432021-11-054.77
442022-12-304.57
452022-05-274.57
462022-06-024.36
472022-03-224.34
482021-10-254.19
492021-12-284.17
502023-01-134.10
512022-04-194.07
522022-10-054.01
532022-08-223.95
542022-08-013.82
552023-01-203.80
562021-11-193.79
572022-05-133.78
582021-09-023.67
592022-05-263.65
602022-04-253.64
612022-08-253.64
622023-02-153.61
632021-11-303.57
642022-03-243.55
652022-06-213.53
662022-01-283.49
672022-05-093.44
682022-07-273.42
692022-08-233.39
702022-09-123.36
712021-07-063.35
722022-10-173.32
732022-12-203.31
742021-12-233.24
752023-02-163.12
762021-12-082.90
772022-08-242.90
782022-02-162.85
792021-11-012.83
802022-11-252.80
812022-12-022.80
822022-03-292.73
832022-09-072.73
842022-07-192.72
852021-12-142.72
862022-03-152.70
872021-10-062.62
882022-04-132.60
892022-03-282.56
902022-07-202.55
912021-06-012.55
922022-07-282.52
932022-07-132.48
942022-01-072.46
952022-08-182.44
962021-07-092.39
972021-09-242.36
982021-09-162.35
992023-02-142.30
1002022-01-062.25
PositionDatePercentage
12022-07-11-3.96
22022-07-22-3.00
32022-07-26-2.68
42022-07-06-1.40
52022-07-12-0.75
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62022-01-05-9.66
72022-03-14-9.44
82022-01-04-9.42
92022-11-09-9.23
102022-02-17-7.37
112022-11-16-7.27
122022-04-05-7.13
132022-11-14-6.93
142022-01-18-6.84
152022-05-24-6.59
162022-12-14-6.49
172022-04-12-6.47
182022-03-01-6.46
192022-01-14-6.21
202022-03-03-6.16
212022-01-27-6.07
222022-03-11-5.88
232022-10-19-5.84
242022-03-21-5.60
252022-09-16-5.41
262022-06-10-5.39
272022-11-17-5.33
282022-04-20-5.23
292022-06-06-4.97
302022-01-26-4.90
312022-10-14-4.87
322022-09-21-4.58
332022-12-22-4.53
342022-04-15-4.41
352022-04-14-4.41
362022-12-13-4.40
372022-04-26-4.33
382022-12-06-4.21
392022-11-04-4.21
402022-12-19-4.13
412022-07-11-3.96
422022-05-11-3.92
432022-12-05-3.85
442022-09-22-3.82
452022-01-13-3.81
462022-06-13-3.76
472022-12-23-3.63
482022-04-22-3.63
492022-06-28-3.49
502022-04-29-3.44
No data to display.
No data to display.
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62021-12-09-11.09
72022-01-05-9.66
82022-03-14-9.44
92022-01-04-9.42
102022-11-09-9.23
112021-11-22-8.56
122021-06-03-8.46
132021-06-07-7.87
142023-02-17-7.60
152022-02-17-7.37
162022-11-16-7.27
172021-09-08-7.17
182022-04-05-7.13
192021-10-27-6.96
202022-11-14-6.93
212022-01-18-6.84
222022-05-24-6.59
232022-12-14-6.49
242022-04-12-6.47
252022-03-01-6.46
262022-01-14-6.21
272022-03-03-6.16
282022-01-27-6.07
292022-03-11-5.88
302022-10-19-5.84
312022-03-21-5.60
322022-09-16-5.41
332022-06-10-5.39
342022-11-17-5.33
352021-06-25-5.23
362022-04-20-5.23
372022-06-06-4.97
382022-01-26-4.90
392022-10-14-4.87
402022-09-21-4.58
412022-12-22-4.53
422021-09-29-4.51
432021-07-19-4.50
442022-04-14-4.41
452022-04-15-4.41
462022-12-13-4.40
472022-04-26-4.33
482021-12-01-4.27
492022-12-06-4.21
502022-11-04-4.21
512021-09-17-4.19
522021-08-04-4.18
532022-12-19-4.13
542021-07-15-4.11
552022-07-11-3.96
562022-05-11-3.92
572022-12-05-3.85
582021-08-25-3.83
592022-09-22-3.82
602022-01-13-3.81
612022-06-13-3.76
622023-02-21-3.73
632021-07-13-3.73
642021-10-05-3.66
652022-04-22-3.63
662022-12-23-3.63
672021-09-15-3.59
682021-11-11-3.53
692022-06-28-3.49
702022-04-29-3.44
712022-05-31-3.43
722022-08-26-3.43
732022-11-07-3.37
742021-12-02-3.36
752022-01-25-3.31
762021-08-12-3.23
772022-09-02-3.22
782021-09-07-3.22
792022-11-28-3.18
802022-10-18-3.14
812022-01-21-3.07
822022-05-06-3.07
832022-04-21-3.06
842022-07-22-3.00
852021-11-04-3.00
862022-11-18-2.89
872021-06-14-2.88
882022-08-19-2.87
892021-12-20-2.86
902022-09-15-2.78
912022-08-30-2.77
922022-01-03-2.77
932022-12-21-2.74
942021-12-16-2.73
952022-04-07-2.72
962022-03-31-2.72
972021-12-13-2.69
982022-07-26-2.68
992021-07-08-2.64
1002022-03-10-2.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAY Logo, Paymentus Holdings, Inc. Logo
PAY information
  • Full title
    Paymentus Holdings, Inc.
  • First trading day
    2021-05-26
  • Last trading day
    2023-02-23
  • Total trading days
    442
  • Last close price
    8.06 (+1.01%)
  • Market cap
    2.58B
  • Stock Exchange
    NYSE
  • Sector
    Industrials
  • Industry
    Industrial Products
  • Website
    http://www.verifone.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
83 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...