PAY stock analysis of November 10, 2022

Paymentus Holdings, Inc.

  • PAY IPO: 2021-05-26
  • 8.06 (+1.01%)
  • 2.58B market cap
  • 442 trading days in total
  • PAY Latest trading day: 2023-02-23
  • NYSE
  • Industrials
  • Industrial Products
11.68 close price
372 trading day
Previous trading day
2022-11-09

PAY stock Buy and Hold Potential More info

INVESTMENT at 2022-11-10 open
PAY open price was $9.73
1,000.00
Click to edit
HOLDING TIME
70 trading days
or
105 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.06)
828.37
Click to edit
ROI: -17.16% (0.83x) – ANNU: -48.03% (0.52x)

November 10th, 2022 in PAY timeline More insights

372nd
trading day out of 442
in entire PAY history
 
84.16%
Progress:
372 442
70
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
599
days ago
or
1 year 234 days
Thursday
45th week in 2022
219th
trading day in 2022
8th
in 2022 November

PAY Dividends by November 10, 2022

We don't have any infomation about PAY dividends.
It seems that PAY have not paid any dividends in it's entire history.

PAY Stock Splits by November 10, 2022

We don't have any infomation about PAY stock splits.
It seems that PAY has not have any stock splits in it's entire history.

PAY Stock Price Ranges on November 10, 2022More insights

5D
89%
Price range 5D
Time period:
2022-11-04 to 2022-11-10
PAY close price: 11.68
Min: 8.83   Max: 12.04
+3.08%
Uptrend potential 5D
If you buy at PAY close price of 11.68 and sell it when it reaches previous max of 12.04
Time period:
2022-11-04 to 2022-11-10
-24.4%
Downtrend potential 5D
If you buy at PAY close price of 11.68 and sell it when it reaches previous min of 8.83
Time period:
2022-11-04 to 2022-11-10
1M
89%
Price range 1M
Time period:
2022-10-10 to 2022-11-10
PAY close price: 11.68
Min: 8.83   Max: 12.04
+3.08%
Uptrend potential 1M
If you buy at PAY close price of 11.68 and sell it when it reaches previous max of 12.04
Time period:
2022-10-10 to 2022-11-10
-24.4%
Downtrend potential 1M
If you buy at PAY close price of 11.68 and sell it when it reaches previous min of 8.83
Time period:
2022-10-10 to 2022-11-10
3M
66%
Price range 3M
Time period:
2022-08-10 to 2022-11-10
PAY close price: 11.68
Min: 8.83   Max: 13.18
+12.84%
Uptrend potential 3M
If you buy at PAY close price of 11.68 and sell it when it reaches previous max of 13.18
Time period:
2022-08-10 to 2022-11-10
-24.4%
Downtrend potential 3M
If you buy at PAY close price of 11.68 and sell it when it reaches previous min of 8.83
Time period:
2022-08-10 to 2022-11-10
6M
30%
Price range 6M
Time period:
2022-05-10 to 2022-11-10
PAY close price: 11.68
Min: 8.83   Max: 18.25
+56.25%
Uptrend potential 6M
If you buy at PAY close price of 11.68 and sell it when it reaches previous max of 18.25
Time period:
2022-05-10 to 2022-11-10
-24.4%
Downtrend potential 6M
If you buy at PAY close price of 11.68 and sell it when it reaches previous min of 8.83
Time period:
2022-05-10 to 2022-11-10
1Y
10%
Price range 1Y
Time period:
2021-11-10 to 2022-11-10
PAY close price: 11.68
Min: 8.83   Max: 36.79
+214.98%
Uptrend potential 1Y
If you buy at PAY close price of 11.68 and sell it when it reaches previous max of 36.79
Time period:
2021-11-10 to 2022-11-10
-24.4%
Downtrend potential 1Y
If you buy at PAY close price of 11.68 and sell it when it reaches previous min of 8.83
Time period:
2021-11-10 to 2022-11-10
Important dates of PAY stock
PREVNEXTATHATLIPOTODAY1YH1YLYAGOMAGOMLATER
Next trading day
2022-11-11

Pre-market

2022-11-09 close ⇢ 2022-11-10 open
+9.94%
  • Reached relative ALL-TIME low at 8.83
    It means it reached the lowest point until 2022-11-09. The all-time lowest point was reached in 2022-12-27.
  • #1 best pre-market of ALL-TIME
  • 2022-11-09 closed at 8.85
  • 2022-11-10 opened at 9.73

Intraday

+20.04%
  • #1 best intraday of ALL-TIME
  • opened at 9.73 ⇢ closed at 11.68
  • highest at 12.04 ⇢
    +23.74%
  • lowest at 9.73 ⇢
    0.00%
  • close-to-close ⇢
    +31.98%

Post-market

2022-11-10 close ⇢ 2022-11-11 open
-0.68%
  • Reached the HIGHEST point in 2022 November.
  • 2022-11-10 closed at 11.68
  • 2022-11-11 opened at 11.60

PAY investment calculator

This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Date start:
Date end:
Duration:
105 days
Trading days:
70
BUY
Your initial investment on 2022-11-10 open
1,000.00
Shares bought: 102.77
Stock price: 9.73
SELL
Value on 2023-02-23 close
828.37
NET: -171.63
ROI: -17.16% (0.83x)
Annualised: -48.03% (0.52x)
Stock price: 8.06
Duration: 105 days
Trading days: 70
 
HIGHEST VALUE
Value on 2022-11-11
1,324.77
NET: +324.77
ROI: +32.48% (1.32x)
Annualised: +38,117,827,122,116,847,975,079,715,397,267,140,379,915,845,632.00% (381,178,271,221,168,470,243,417,652,260,950,892,573,884,416.00x)
Stock price: 12.89
Duration: 1 day
Trading days: 1
LOWEST VALUE
Value on 2022-12-27
695.79
NET: -304.21
Max drawdown: -30.42% (0.70x)
Annualised: -94.02% (0.06x)
Stock price: 6.77
Duration: 47 days
Trading days: 31

PAY stock timeline

  • November 10, 2022 was 372nd PAY trading day out of 442.
    • If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), November 10, 2022 is at 84.16% of entire PAY stock history.
    • It means that there are at least 70 PAY trading days after November 10, 2022.
  • 2022-11-10 was 1 year 234 days OR 599 days ago.
  • November 10, 2022 was Thursday of 45th week in 2022.
  • 2022-11-10 was 219th trading day in 2022  ⬤  8th trading day in 2022 November.

PAY Dividends

We have no records that PAY has paid any dividends in it's entire history.

PAY stock splits

We have no data that PAY has any stock splits in it's entire history.

PAY Price Ranges

This section shows the current PAY stock close price (11.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-11-04 ⇢ 2022-11-10
Lowest value
8.83
2022-11-09
Highest value
12.04
2022-11-10
-24.4%
5 Days
Downtrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 5 Days lowest value of 8.83, your loss would be -24.4%
88.79%
5 Days
Current progress
The current PAY stock close price of 11.68 is at 88.79% of 5 Days range
+3.08%
5 Days
Uptrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 5 Days highest value of 12.04, your profit would be +3.08%
Current value
11.68
2022-11-10

1 Month

24 trading days
2022-10-10 ⇢ 2022-11-10
Lowest value
8.83
2022-11-09
Highest value
12.04
2022-11-10
-24.4%
1 Month
Downtrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 1 Month lowest value of 8.83, your loss would be -24.4%
88.79%
1 Month
Current progress
The current PAY stock close price of 11.68 is at 88.79% of 1 Month range
+3.08%
1 Month
Uptrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 1 Month highest value of 12.04, your profit would be +3.08%
Current value
11.68
2022-11-10

3 Months

66 trading days
2022-08-10 ⇢ 2022-11-10
Lowest value
8.83
2022-11-09
Highest value
13.18
2022-09-15
-24.4%
3 Months
Downtrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 3 Months lowest value of 8.83, your loss would be -24.4%
65.52%
3 Months
Current progress
The current PAY stock close price of 11.68 is at 65.52% of 3 Months range
+12.84%
3 Months
Uptrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 3 Months highest value of 13.18, your profit would be +12.84%
Current value
11.68
2022-11-10

6 Months

129 trading days
2022-05-10 ⇢ 2022-11-10
Lowest value
8.83
2022-11-09
Highest value
18.25
2022-08-03
-24.4%
6 Months
Downtrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 6 Months lowest value of 8.83, your loss would be -24.4%
30.25%
6 Months
Current progress
The current PAY stock close price of 11.68 is at 30.25% of 6 Months range
+56.25%
6 Months
Uptrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 6 Months highest value of 18.25, your profit would be +56.25%
Current value
11.68
2022-11-10

1 Year

255 trading days
2021-11-10 ⇢ 2022-11-10
Lowest value
8.83
2022-11-09
Highest value
36.79
2021-12-31
-24.4%
1 Year
Downtrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 1 Year lowest value of 8.83, your loss would be -24.4%
10.19%
1 Year
Current progress
The current PAY stock close price of 11.68 is at 10.19% of 1 Year range
+214.98%
1 Year
Uptrend potential
If you buy PAY stock at current close price of 11.68 and sell it when it reaches 1 Year highest value of 36.79, your profit would be +214.98%
Current value
11.68
2022-11-10

Monthly Highs and Lows of PAY

This section shows lows and highs of PAY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.71
2023-02-02
7.91
2023-02-23
8.70
2023-02-01
8.06
2023-02-23
-7.3611.61-9.08
2023 January20
8.97
2023-01-18
7.10
2023-01-09
8.13
2023-01-03
8.69
2023-01-31
6.8910.33-12.67
2022 December21
10.42
2022-12-01
6.77
2022-12-27
10.13
2022-12-01
8.01
2022-12-30
-20.932.86-33.17
2022 November21
12.89
2022-11-11
8.82
2022-11-21
10.53
2022-11-01
10.14
2022-11-30
-3.7022.41-16.24
2022 October21
11.57
2022-10-18
9.56
2022-10-03
9.88
2022-10-03
10.40
2022-10-31
5.2617.11-3.24
2022 September21
13.18
2022-09-15
9.22
2022-09-26
11.59
2022-09-01
9.72
2022-09-30
-16.1313.72-20.45
2022 August23
18.25
2022-08-03
10.50
2022-08-22
14.40
2022-08-01
11.91
2022-08-31
-17.2926.74-27.08
2022 July20
14.96
2022-07-28
12.55
2022-07-14
13.43
2022-07-01
14.55
2022-07-29
8.3411.39-6.55
2022 June21
16.12
2022-06-02
12.28
2022-06-14
15.32
2022-06-01
13.37
2022-06-30
-12.735.22-19.84
2022 May21
17.70
2022-05-05
11.57
2022-05-12
16.36
2022-05-02
15.19
2022-05-31
-7.158.19-29.28
2022 April21
22.45
2022-04-05
16.56
2022-04-29
21.32
2022-04-01
16.56
2022-04-29
-22.335.30-22.33
2022 March23
23.11
2022-03-01
17.57
2022-03-14
22.91
2022-03-01
21.08
2022-03-31
-7.990.87-23.31
2022 February20
31.29
2022-02-10
19.75
2022-02-22
26.46
2022-02-01
23.04
2022-02-28
-12.9318.25-25.36
2022 January20
35.00
2022-01-03
22.28
2022-01-28
35.00
2022-01-03
26.28
2022-01-31
-24.910.00-36.34
2021 December22
36.79
2021-12-31
26.54
2021-12-03
29.73
2021-12-01
34.98
2021-12-31
17.6623.75-10.73
2021 November21
31.43
2021-11-19
25.82
2021-11-01
25.83
2021-11-01
29.56
2021-11-30
14.4421.68-0.04
2021 October21
28.00
2021-10-26
22.59
2021-10-06
24.23
2021-10-01
25.60
2021-10-29
5.6515.56-6.77
2021 September21
27.45
2021-09-03
22.53
2021-09-21
25.88
2021-09-01
24.64
2021-09-30
-4.796.07-12.94
2021 August22
30.74
2021-08-11
25.21
2021-08-26
29.28
2021-08-02
25.65
2021-08-31
-12.404.99-13.90
2021 July21
36.96
2021-07-07
28.21
2021-07-27
35.82
2021-07-01
29.00
2021-07-30
-19.043.18-21.25
2021 June22
39.23
2021-06-25
27.59
2021-06-08
30.96
2021-06-01
35.50
2021-06-30
14.6626.71-10.89
2021 May3
31.81
2021-05-28
26.76
2021-05-27
28.76
2021-05-26
30.50
2021-05-28
6.0510.61-6.95

PAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-099.94
22022-11-141.47
32022-11-171.01
42022-11-030.97
52022-11-040.90
No data to display.
No data to display.
PositionDatePercentage
12022-11-099.94
22021-10-215.59
32021-12-094.84
42022-04-144.62
52022-04-044.40
62022-01-284.25
72022-12-124.16
82022-03-083.75
92022-05-123.60
102022-05-163.13
112022-12-203.08
122022-08-092.89
132022-05-042.85
142022-10-142.75
152022-10-172.59
162022-06-142.59
172021-08-092.51
182022-07-262.46
192023-02-012.41
202022-04-112.29
212022-02-142.27
222022-05-092.20
232022-04-272.14
242021-12-062.08
252022-03-142.08
262022-01-252.08
272022-10-032.01
282021-11-092.01
292021-06-282.01
302022-07-142.00
312022-03-022.00
322022-07-061.99
332022-10-131.93
342022-04-201.86
352021-06-231.83
362021-06-221.78
372022-03-151.77
382021-05-271.75
392021-06-241.74
402022-09-011.72
412022-09-301.65
422022-06-161.64
432022-09-261.60
442022-03-281.60
452022-03-101.60
462022-06-031.55
472021-06-141.52
482022-08-101.52
492021-05-281.51
502021-06-251.51
512022-01-261.51
522022-09-081.50
532022-12-301.50
542022-11-141.47
552021-09-011.45
562022-03-041.45
572021-06-181.44
582022-06-231.41
592021-10-061.40
602021-08-231.35
612023-02-081.33
622021-07-061.32
632022-06-171.29
642021-11-121.29
652022-08-291.27
662022-10-311.25
672021-07-281.25
682023-01-031.22
692022-05-191.20
702022-12-071.19
712022-06-241.19
722022-07-151.19
732021-12-151.15
742022-09-021.14
752022-03-311.14
762023-01-051.13
772022-02-081.13
782021-08-201.13
792023-02-221.13
802021-08-031.09
812021-11-031.09
822023-01-191.08
832021-10-131.07
842022-01-131.07
852023-01-251.06
862021-10-251.06
872021-09-141.05
882021-12-071.05
892022-08-301.03
902022-04-061.03
912021-11-261.03
922022-05-271.03
932022-10-261.01
942022-11-171.01
952021-11-190.98
962022-11-030.97
972021-07-300.97
982022-01-190.96
992022-03-230.93
1002021-08-300.93
PositionDatePercentage
12022-11-16-3.14
22022-11-02-2.20
32022-11-25-1.62
42022-11-23-0.93
52022-11-15-0.68
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32022-02-04-7.00
42022-09-07-6.80
52022-02-23-5.61
62022-09-23-4.03
72022-05-06-3.94
82022-10-04-3.77
92022-02-02-3.68
102022-01-24-3.64
112022-06-10-3.55
122022-09-12-3.25
132022-10-12-3.18
142022-11-16-3.14
152022-07-12-3.08
162022-12-14-2.89
172022-12-29-2.79
182022-06-09-2.72
192022-12-01-2.72
202022-08-31-2.69
212022-06-15-2.56
222022-02-09-2.44
232022-05-11-2.33
242022-04-05-2.27
252022-01-21-2.21
262022-11-02-2.20
272022-07-08-2.18
282022-03-09-2.13
292022-07-13-2.12
302022-05-10-2.11
312022-05-17-2.07
322022-12-15-2.06
332022-06-21-2.03
342022-08-19-2.03
352022-10-06-1.97
362022-09-15-1.96
372022-08-26-1.94
382022-01-06-1.92
392022-05-23-1.89
402022-09-22-1.73
412022-08-18-1.67
422022-11-25-1.62
432022-07-19-1.57
442022-12-19-1.56
452022-10-18-1.53
462022-06-06-1.48
472022-04-08-1.40
482022-07-07-1.39
492022-07-01-1.39
502022-02-25-1.35
No data to display.
No data to display.
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32023-01-06-8.52
42022-02-04-7.00
52022-09-07-6.80
62022-02-23-5.61
72022-09-23-4.03
82022-05-06-3.94
92021-09-17-3.88
102022-10-04-3.77
112022-02-02-3.68
122022-01-24-3.64
132023-01-12-3.58
142022-06-10-3.55
152022-09-12-3.25
162022-10-12-3.18
172022-11-16-3.14
182022-07-12-3.08
192022-12-14-2.89
202022-12-29-2.79
212022-12-01-2.72
222022-06-09-2.72
232022-08-31-2.69
242022-06-15-2.56
252022-02-09-2.44
262023-02-17-2.35
272022-05-11-2.33
282023-01-24-2.31
292021-07-16-2.30
302022-04-05-2.27
312022-01-21-2.21
322022-11-02-2.20
332023-02-15-2.18
342022-07-08-2.18
352022-03-09-2.13
362022-07-13-2.12
372022-05-10-2.11
382023-01-04-2.11
392022-05-17-2.07
402022-12-15-2.06
412022-06-21-2.03
422022-08-19-2.03
432022-10-06-1.97
442022-09-15-1.96
452021-07-07-1.95
462022-08-26-1.94
472022-01-06-1.92
482022-05-23-1.89
492023-02-02-1.78
502022-09-22-1.73
512023-01-27-1.69
522023-02-13-1.69
532022-08-18-1.67
542021-09-30-1.66
552022-11-25-1.62
562021-11-23-1.61
572021-05-26-1.61
582021-11-18-1.60
592021-08-13-1.57
602021-07-26-1.57
612022-07-19-1.57
622022-12-19-1.56
632022-10-18-1.53
642021-10-22-1.48
652022-06-06-1.48
662021-11-24-1.40
672022-04-08-1.40
682022-07-07-1.39
692022-07-01-1.39
702023-02-03-1.38
712021-08-16-1.37
722021-06-01-1.35
732022-02-25-1.35
742022-01-20-1.34
752022-08-17-1.34
762021-07-21-1.32
772022-08-16-1.31
782021-12-13-1.31
792022-09-28-1.31
802022-12-21-1.28
812022-02-03-1.26
822022-04-29-1.21
832022-02-15-1.21
842022-04-22-1.20
852022-06-08-1.20
862021-12-03-1.17
872022-09-16-1.14
882021-11-22-1.13
892022-08-22-1.09
902022-06-02-1.08
912021-09-15-1.08
922022-08-01-1.07
932022-08-12-1.07
942021-11-10-1.06
952022-01-14-1.06
962021-10-05-1.04
972022-02-07-1.04
982021-07-01-1.03
992022-07-29-1.03
1002021-11-17-1.00

PAY best and worst intraday sessions

This section shows best and worst intraday sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2022
  • Month: 2022 November
PositionDatePercentage
12022-11-1020.04
22022-11-117.50
32022-11-306.85
42022-11-252.80
52022-11-231.78
No data to display.
No data to display.
PositionDatePercentage
12022-11-1020.04
22022-02-2416.13
32022-12-2912.41
42022-08-0212.37
52022-05-128.87
62022-02-018.73
72022-01-248.25
82022-08-038.05
92021-06-227.69
102021-12-227.65
112022-02-047.53
122022-02-057.53
132022-11-117.50
142022-10-047.40
152021-05-287.06
162021-12-067.05
172021-06-026.96
182022-09-086.85
192022-11-306.85
202021-11-106.80
212023-01-096.71
222021-09-216.36
232022-03-186.21
242022-01-316.18
252022-01-116.18
262021-11-246.07
272023-01-176.06
282021-06-105.95
292021-12-215.85
302021-09-105.66
312022-10-255.64
322022-05-175.36
332021-12-305.29
342021-06-235.18
352022-03-165.12
362022-07-055.12
372022-09-285.10
382022-05-255.08
392023-02-015.06
402021-10-135.01
412022-10-134.92
422022-06-234.87
432021-11-054.77
442022-12-304.57
452022-05-274.57
462022-06-024.36
472022-03-224.34
482021-10-254.19
492021-12-284.17
502023-01-134.10
512022-04-194.07
522022-10-054.01
532022-08-223.95
542022-08-013.82
552023-01-203.80
562021-11-193.79
572022-05-133.78
582021-09-023.67
592022-05-263.65
602022-04-253.64
612022-08-253.64
622023-02-153.61
632021-11-303.57
642022-03-243.55
652022-06-213.53
662022-01-283.49
672022-05-093.44
682022-07-273.42
692022-08-233.39
702022-09-123.36
712021-07-063.35
722022-10-173.32
732022-12-203.31
742021-12-233.24
752023-02-163.12
762021-12-082.90
772022-08-242.90
782022-02-162.85
792021-11-012.83
802022-11-252.80
812022-12-022.80
822022-03-292.73
832022-09-072.73
842022-07-192.72
852021-12-142.72
862022-03-152.70
872021-10-062.62
882022-04-132.60
892022-03-282.56
902022-07-202.55
912021-06-012.55
922022-07-282.52
932022-07-132.48
942022-01-072.46
952022-08-182.44
962021-07-092.39
972021-09-242.36
982021-09-162.35
992023-02-142.30
1002022-01-062.25
PositionDatePercentage
12022-11-09-9.23
22022-11-16-7.27
32022-11-14-6.93
42022-11-17-5.33
52022-11-04-4.21
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62022-01-05-9.66
72022-03-14-9.44
82022-01-04-9.42
92022-11-09-9.23
102022-02-17-7.37
112022-11-16-7.27
122022-04-05-7.13
132022-11-14-6.93
142022-01-18-6.84
152022-05-24-6.59
162022-12-14-6.49
172022-04-12-6.47
182022-03-01-6.46
192022-01-14-6.21
202022-03-03-6.16
212022-01-27-6.07
222022-03-11-5.88
232022-10-19-5.84
242022-03-21-5.60
252022-09-16-5.41
262022-06-10-5.39
272022-11-17-5.33
282022-04-20-5.23
292022-06-06-4.97
302022-01-26-4.90
312022-10-14-4.87
322022-09-21-4.58
332022-12-22-4.53
342022-04-15-4.41
352022-04-14-4.41
362022-12-13-4.40
372022-04-26-4.33
382022-12-06-4.21
392022-11-04-4.21
402022-12-19-4.13
412022-07-11-3.96
422022-05-11-3.92
432022-12-05-3.85
442022-09-22-3.82
452022-01-13-3.81
462022-06-13-3.76
472022-12-23-3.63
482022-04-22-3.63
492022-06-28-3.49
502022-04-29-3.44
No data to display.
No data to display.
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62021-12-09-11.09
72022-01-05-9.66
82022-03-14-9.44
92022-01-04-9.42
102022-11-09-9.23
112021-11-22-8.56
122021-06-03-8.46
132021-06-07-7.87
142023-02-17-7.60
152022-02-17-7.37
162022-11-16-7.27
172021-09-08-7.17
182022-04-05-7.13
192021-10-27-6.96
202022-11-14-6.93
212022-01-18-6.84
222022-05-24-6.59
232022-12-14-6.49
242022-04-12-6.47
252022-03-01-6.46
262022-01-14-6.21
272022-03-03-6.16
282022-01-27-6.07
292022-03-11-5.88
302022-10-19-5.84
312022-03-21-5.60
322022-09-16-5.41
332022-06-10-5.39
342022-11-17-5.33
352021-06-25-5.23
362022-04-20-5.23
372022-06-06-4.97
382022-01-26-4.90
392022-10-14-4.87
402022-09-21-4.58
412022-12-22-4.53
422021-09-29-4.51
432021-07-19-4.50
442022-04-14-4.41
452022-04-15-4.41
462022-12-13-4.40
472022-04-26-4.33
482021-12-01-4.27
492022-12-06-4.21
502022-11-04-4.21
512021-09-17-4.19
522021-08-04-4.18
532022-12-19-4.13
542021-07-15-4.11
552022-07-11-3.96
562022-05-11-3.92
572022-12-05-3.85
582021-08-25-3.83
592022-09-22-3.82
602022-01-13-3.81
612022-06-13-3.76
622023-02-21-3.73
632021-07-13-3.73
642021-10-05-3.66
652022-04-22-3.63
662022-12-23-3.63
672021-09-15-3.59
682021-11-11-3.53
692022-06-28-3.49
702022-04-29-3.44
712022-05-31-3.43
722022-08-26-3.43
732022-11-07-3.37
742021-12-02-3.36
752022-01-25-3.31
762021-08-12-3.23
772022-09-02-3.22
782021-09-07-3.22
792022-11-28-3.18
802022-10-18-3.14
812022-01-21-3.07
822022-05-06-3.07
832022-04-21-3.06
842022-07-22-3.00
852021-11-04-3.00
862022-11-18-2.89
872021-06-14-2.88
882022-08-19-2.87
892021-12-20-2.86
902022-09-15-2.78
912022-08-30-2.77
922022-01-03-2.77
932022-12-21-2.74
942021-12-16-2.73
952022-04-07-2.72
962022-03-31-2.72
972021-12-13-2.69
982022-07-26-2.68
992021-07-08-2.64
1002022-03-10-2.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAY Logo, Paymentus Holdings, Inc. Logo
PAY information
  • Full title
    Paymentus Holdings, Inc.
  • First trading day
    2021-05-26
  • Last trading day
    2023-02-23
  • Total trading days
    442
  • Last close price
    8.06 (+1.01%)
  • Market cap
    2.58B
  • Stock Exchange
    NYSE
  • Sector
    Industrials
  • Industry
    Industrial Products
  • Website
    http://www.verifone.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
76 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...