PAY stock analysis of July 15, 2021

Paymentus Holdings, Inc.

  • PAY IPO: 2021-05-26
  • 8.06 (+1.01%)
  • 2.58B market cap
  • 442 trading days in total
  • PAY Latest trading day: 2023-02-23
  • NYSE
  • Industrials
  • Industrial Products
33.12 close price
35 trading day
Previous trading day
2021-07-14

PAY stock Buy and Hold Potential More info

INVESTMENT at 2021-07-15 open
PAY open price was $34.54
1,000.00
Click to edit
HOLDING TIME
407 trading days
or
1 year 223 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.06)
233.35
Click to edit
ROI: -76.66% (0.23x) – ANNU: -59.48% (0.41x)

July 15th, 2021 in PAY timeline More insights

35th
trading day out of 442
in entire PAY history
 
7.92%
Progress:
35 442
407
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1082
days ago
or
2 years 352 days
Thursday
28th week in 2021
35th
trading day in 2021
10th
in 2021 July

PAY Dividends by July 15, 2021

We don't have any infomation about PAY dividends.
It seems that PAY have not paid any dividends in it's entire history.

PAY Stock Splits by July 15, 2021

We don't have any infomation about PAY stock splits.
It seems that PAY has not have any stock splits in it's entire history.

PAY Stock Price Ranges on July 15, 2021More insights

5D
4%
Price range 5D
Time period:
2021-07-09 to 2021-07-15
PAY close price: 33.12
Min: 32.99   Max: 36.00
+8.7%
Uptrend potential 5D
If you buy at PAY close price of 33.12 and sell it when it reaches previous max of 36.00
Time period:
2021-07-09 to 2021-07-15
-0.39%
Downtrend potential 5D
If you buy at PAY close price of 33.12 and sell it when it reaches previous min of 32.99
Time period:
2021-07-09 to 2021-07-15
1M
45%
Price range 1M
Time period:
2021-06-15 to 2021-07-15
PAY close price: 33.12
Min: 28.14   Max: 39.23
+18.45%
Uptrend potential 1M
If you buy at PAY close price of 33.12 and sell it when it reaches previous max of 39.23
Time period:
2021-06-15 to 2021-07-15
-15.04%
Downtrend potential 1M
If you buy at PAY close price of 33.12 and sell it when it reaches previous min of 28.14
Time period:
2021-06-15 to 2021-07-15
Important dates of PAY stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-07-16

Pre-market

2021-07-14 close ⇢ 2021-07-15 open
-0.72%
  • #32 worst pre-market of 2021
  • 2021-07-14 closed at 34.79
  • 2021-07-15 opened at 34.54

Intraday

-4.11%
  • #2 worst intraday of 2021 July
  • #13 worst intraday of 2021
  • #54 worst intraday of all-time
  • opened at 34.54 ⇢ closed at 33.12
  • highest at 34.79 ⇢
    +0.72%
  • lowest at 32.99 ⇢
    -4.49%
  • close-to-close ⇢
    -4.80%

Post-market

2021-07-15 close ⇢ 2021-07-16 open
-0.12%
  • 2021-07-15 closed at 33.12
  • 2021-07-16 opened at 33.08

PAY investment calculator

This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Date start:
Date end:
Duration:
1 year 223 days
Trading days:
407
BUY
Your initial investment on 2021-07-15 open
1,000.00
Shares bought: 28.95
Stock price: 34.54
SELL
Value on 2023-02-23 close
233.35
NET: -766.65
ROI: -76.66% (0.23x)
Annualised: -59.48% (0.41x)
Stock price: 8.06
Duration: 1 year 223 days
Trading days: 407
 
HIGHEST VALUE
Value on 2021-12-31
1,065.14
NET: +65.14
ROI: +6.51% (1.07x)
Annualised: +14.60% (1.15x)
Stock price: 36.79
Duration: 169 days
Trading days: 118
LOWEST VALUE
Value on 2022-12-27
196.00
NET: -804.00
Max drawdown: -80.40% (0.20x)
Annualised: -67.45% (0.33x)
Stock price: 6.77
Duration: 1 year 165 days
Trading days: 368

PAY stock timeline

  • July 15, 2021 was 35th PAY trading day out of 442.
    • If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), July 15, 2021 is at 7.92% of entire PAY stock history.
    • It means that there are at least 407 PAY trading days after July 15, 2021.
  • 2021-07-15 was 2 years 352 days OR 1082 days ago.
  • July 15, 2021 was Thursday of 28th week in 2021.
  • 2021-07-15 was 35th trading day in 2021  ⬤  10th trading day in 2021 July.

PAY Dividends

We have no records that PAY has paid any dividends in it's entire history.

PAY stock splits

We have no data that PAY has any stock splits in it's entire history.

PAY Price Ranges

This section shows the current PAY stock close price (33.12) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-07-09 ⇢ 2021-07-15
Lowest value
32.99
2021-07-15
Highest value
36.00
2021-07-12
-0.39%
5 Days
Downtrend potential
If you buy PAY stock at current close price of 33.12 and sell it when it reaches 5 Days lowest value of 32.99, your loss would be -0.39%
4.32%
5 Days
Current progress
The current PAY stock close price of 33.12 is at 4.32% of 5 Days range
+8.7%
5 Days
Uptrend potential
If you buy PAY stock at current close price of 33.12 and sell it when it reaches 5 Days highest value of 36.00, your profit would be +8.7%
Current value
33.12
2021-07-15

1 Month

22 trading days
2021-06-15 ⇢ 2021-07-15
Lowest value
28.14
2021-06-16
Highest value
39.23
2021-06-25
-15.04%
1 Month
Downtrend potential
If you buy PAY stock at current close price of 33.12 and sell it when it reaches 1 Month lowest value of 28.14, your loss would be -15.04%
44.91%
1 Month
Current progress
The current PAY stock close price of 33.12 is at 44.91% of 1 Month range
+18.45%
1 Month
Uptrend potential
If you buy PAY stock at current close price of 33.12 and sell it when it reaches 1 Month highest value of 39.23, your profit would be +18.45%
Current value
33.12
2021-07-15

Monthly Highs and Lows of PAY

This section shows lows and highs of PAY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.71
2023-02-02
7.91
2023-02-23
8.70
2023-02-01
8.06
2023-02-23
-7.3611.61-9.08
2023 January20
8.97
2023-01-18
7.10
2023-01-09
8.13
2023-01-03
8.69
2023-01-31
6.8910.33-12.67
2022 December21
10.42
2022-12-01
6.77
2022-12-27
10.13
2022-12-01
8.01
2022-12-30
-20.932.86-33.17
2022 November21
12.89
2022-11-11
8.82
2022-11-21
10.53
2022-11-01
10.14
2022-11-30
-3.7022.41-16.24
2022 October21
11.57
2022-10-18
9.56
2022-10-03
9.88
2022-10-03
10.40
2022-10-31
5.2617.11-3.24
2022 September21
13.18
2022-09-15
9.22
2022-09-26
11.59
2022-09-01
9.72
2022-09-30
-16.1313.72-20.45
2022 August23
18.25
2022-08-03
10.50
2022-08-22
14.40
2022-08-01
11.91
2022-08-31
-17.2926.74-27.08
2022 July20
14.96
2022-07-28
12.55
2022-07-14
13.43
2022-07-01
14.55
2022-07-29
8.3411.39-6.55
2022 June21
16.12
2022-06-02
12.28
2022-06-14
15.32
2022-06-01
13.37
2022-06-30
-12.735.22-19.84
2022 May21
17.70
2022-05-05
11.57
2022-05-12
16.36
2022-05-02
15.19
2022-05-31
-7.158.19-29.28
2022 April21
22.45
2022-04-05
16.56
2022-04-29
21.32
2022-04-01
16.56
2022-04-29
-22.335.30-22.33
2022 March23
23.11
2022-03-01
17.57
2022-03-14
22.91
2022-03-01
21.08
2022-03-31
-7.990.87-23.31
2022 February20
31.29
2022-02-10
19.75
2022-02-22
26.46
2022-02-01
23.04
2022-02-28
-12.9318.25-25.36
2022 January20
35.00
2022-01-03
22.28
2022-01-28
35.00
2022-01-03
26.28
2022-01-31
-24.910.00-36.34
2021 December22
36.79
2021-12-31
26.54
2021-12-03
29.73
2021-12-01
34.98
2021-12-31
17.6623.75-10.73
2021 November21
31.43
2021-11-19
25.82
2021-11-01
25.83
2021-11-01
29.56
2021-11-30
14.4421.68-0.04
2021 October21
28.00
2021-10-26
22.59
2021-10-06
24.23
2021-10-01
25.60
2021-10-29
5.6515.56-6.77
2021 September21
27.45
2021-09-03
22.53
2021-09-21
25.88
2021-09-01
24.64
2021-09-30
-4.796.07-12.94
2021 August22
30.74
2021-08-11
25.21
2021-08-26
29.28
2021-08-02
25.65
2021-08-31
-12.404.99-13.90
2021 July21
36.96
2021-07-07
28.21
2021-07-27
35.82
2021-07-01
29.00
2021-07-30
-19.043.18-21.25
2021 June22
39.23
2021-06-25
27.59
2021-06-08
30.96
2021-06-01
35.50
2021-06-30
14.6626.71-10.89
2021 May3
31.81
2021-05-28
26.76
2021-05-27
28.76
2021-05-26
30.50
2021-05-28
6.0510.61-6.95

PAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-061.32
22021-07-281.25
32021-07-300.97
42021-07-190.82
52021-07-220.74
No data to display.
No data to display.
PositionDatePercentage
12022-11-099.94
22021-10-215.59
32021-12-094.84
42022-04-144.62
52022-04-044.40
62022-01-284.25
72022-12-124.16
82022-03-083.75
92022-05-123.60
102022-05-163.13
112022-12-203.08
122022-08-092.89
132022-05-042.85
142022-10-142.75
152022-10-172.59
162022-06-142.59
172021-08-092.51
182022-07-262.46
192023-02-012.41
202022-04-112.29
212022-02-142.27
222022-05-092.20
232022-04-272.14
242021-12-062.08
252022-03-142.08
262022-01-252.08
272022-10-032.01
282021-11-092.01
292021-06-282.01
302022-07-142.00
312022-03-022.00
322022-07-061.99
332022-10-131.93
342022-04-201.86
352021-06-231.83
362021-06-221.78
372022-03-151.77
382021-05-271.75
392021-06-241.74
402022-09-011.72
412022-09-301.65
422022-06-161.64
432022-09-261.60
442022-03-281.60
452022-03-101.60
462022-06-031.55
472021-06-141.52
482022-08-101.52
492021-05-281.51
502021-06-251.51
512022-01-261.51
522022-09-081.50
532022-12-301.50
542022-11-141.47
552021-09-011.45
562022-03-041.45
572021-06-181.44
582022-06-231.41
592021-10-061.40
602021-08-231.35
612023-02-081.33
622021-07-061.32
632022-06-171.29
642021-11-121.29
652022-08-291.27
662022-10-311.25
672021-07-281.25
682023-01-031.22
692022-05-191.20
702022-12-071.19
712022-06-241.19
722022-07-151.19
732021-12-151.15
742022-09-021.14
752022-03-311.14
762023-01-051.13
772022-02-081.13
782021-08-201.13
792023-02-221.13
802021-08-031.09
812021-11-031.09
822023-01-191.08
832021-10-131.07
842022-01-131.07
852023-01-251.06
862021-10-251.06
872021-09-141.05
882021-12-071.05
892022-08-301.03
902022-04-061.03
912021-11-261.03
922022-05-271.03
932022-10-261.01
942022-11-171.01
952021-11-190.98
962022-11-030.97
972021-07-300.97
982022-01-190.96
992022-03-230.93
1002021-08-300.93
PositionDatePercentage
12021-07-16-2.30
22021-07-07-1.95
32021-07-26-1.57
42021-07-21-1.32
52021-07-01-1.03
PositionDatePercentage
12021-09-17-3.88
22021-07-16-2.30
32021-07-07-1.95
42021-09-30-1.66
52021-11-23-1.61
62021-05-26-1.61
72021-11-18-1.60
82021-07-26-1.57
92021-08-13-1.57
102021-10-22-1.48
112021-11-24-1.40
122021-08-16-1.37
132021-06-01-1.35
142021-07-21-1.32
152021-12-13-1.31
162021-12-03-1.17
172021-11-22-1.13
182021-09-15-1.08
192021-11-10-1.06
202021-10-05-1.04
212021-07-01-1.03
222021-11-17-1.00
232021-06-17-1.00
242021-06-29-0.99
252021-12-17-0.93
262021-08-12-0.88
272021-07-09-0.84
282021-07-29-0.83
292021-09-08-0.78
302021-09-23-0.78
312021-06-11-0.76
322021-07-14-0.72
332021-08-18-0.71
342021-10-20-0.70
352021-07-23-0.64
362021-09-22-0.62
372021-11-29-0.59
382021-12-08-0.58
392021-09-24-0.57
402021-10-01-0.57
412021-08-17-0.56
422021-09-02-0.52
432021-10-18-0.41
442021-11-15-0.41
452021-09-27-0.40
462021-12-22-0.39
472021-10-08-0.38
482021-12-29-0.36
492021-09-03-0.33
502021-06-04-0.32
No data to display.
No data to display.
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32023-01-06-8.52
42022-02-04-7.00
52022-09-07-6.80
62022-02-23-5.61
72022-09-23-4.03
82022-05-06-3.94
92021-09-17-3.88
102022-10-04-3.77
112022-02-02-3.68
122022-01-24-3.64
132023-01-12-3.58
142022-06-10-3.55
152022-09-12-3.25
162022-10-12-3.18
172022-11-16-3.14
182022-07-12-3.08
192022-12-14-2.89
202022-12-29-2.79
212022-12-01-2.72
222022-06-09-2.72
232022-08-31-2.69
242022-06-15-2.56
252022-02-09-2.44
262023-02-17-2.35
272022-05-11-2.33
282023-01-24-2.31
292021-07-16-2.30
302022-04-05-2.27
312022-01-21-2.21
322022-11-02-2.20
332023-02-15-2.18
342022-07-08-2.18
352022-03-09-2.13
362022-07-13-2.12
372022-05-10-2.11
382023-01-04-2.11
392022-05-17-2.07
402022-12-15-2.06
412022-06-21-2.03
422022-08-19-2.03
432022-10-06-1.97
442022-09-15-1.96
452021-07-07-1.95
462022-08-26-1.94
472022-01-06-1.92
482022-05-23-1.89
492023-02-02-1.78
502022-09-22-1.73
512023-01-27-1.69
522023-02-13-1.69
532022-08-18-1.67
542021-09-30-1.66
552022-11-25-1.62
562021-11-23-1.61
572021-05-26-1.61
582021-11-18-1.60
592021-08-13-1.57
602021-07-26-1.57
612022-07-19-1.57
622022-12-19-1.56
632022-10-18-1.53
642021-10-22-1.48
652022-06-06-1.48
662021-11-24-1.40
672022-04-08-1.40
682022-07-07-1.39
692022-07-01-1.39
702023-02-03-1.38
712021-08-16-1.37
722021-06-01-1.35
732022-02-25-1.35
742022-01-20-1.34
752022-08-17-1.34
762021-07-21-1.32
772022-08-16-1.31
782021-12-13-1.31
792022-09-28-1.31
802022-12-21-1.28
812022-02-03-1.26
822022-04-29-1.21
832022-02-15-1.21
842022-04-22-1.20
852022-06-08-1.20
862021-12-03-1.17
872022-09-16-1.14
882021-11-22-1.13
892022-08-22-1.09
902022-06-02-1.08
912021-09-15-1.08
922022-08-01-1.07
932022-08-12-1.07
942021-11-10-1.06
952022-01-14-1.06
962021-10-05-1.04
972022-02-07-1.04
982021-07-01-1.03
992022-07-29-1.03
1002021-11-17-1.00

PAY best and worst intraday sessions

This section shows best and worst intraday sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 July
PositionDatePercentage
12021-07-063.35
22021-07-092.39
32021-07-021.91
42021-07-121.84
52021-07-301.68
No data to display.
No data to display.
PositionDatePercentage
12022-11-1020.04
22022-02-2416.13
32022-12-2912.41
42022-08-0212.37
52022-05-128.87
62022-02-018.73
72022-01-248.25
82022-08-038.05
92021-06-227.69
102021-12-227.65
112022-02-047.53
122022-02-057.53
132022-11-117.50
142022-10-047.40
152021-05-287.06
162021-12-067.05
172021-06-026.96
182022-09-086.85
192022-11-306.85
202021-11-106.80
212023-01-096.71
222021-09-216.36
232022-03-186.21
242022-01-316.18
252022-01-116.18
262021-11-246.07
272023-01-176.06
282021-06-105.95
292021-12-215.85
302021-09-105.66
312022-10-255.64
322022-05-175.36
332021-12-305.29
342021-06-235.18
352022-03-165.12
362022-07-055.12
372022-09-285.10
382022-05-255.08
392023-02-015.06
402021-10-135.01
412022-10-134.92
422022-06-234.87
432021-11-054.77
442022-12-304.57
452022-05-274.57
462022-06-024.36
472022-03-224.34
482021-10-254.19
492021-12-284.17
502023-01-134.10
512022-04-194.07
522022-10-054.01
532022-08-223.95
542022-08-013.82
552023-01-203.80
562021-11-193.79
572022-05-133.78
582021-09-023.67
592022-05-263.65
602022-04-253.64
612022-08-253.64
622023-02-153.61
632021-11-303.57
642022-03-243.55
652022-06-213.53
662022-01-283.49
672022-05-093.44
682022-07-273.42
692022-08-233.39
702022-09-123.36
712021-07-063.35
722022-10-173.32
732022-12-203.31
742021-12-233.24
752023-02-163.12
762021-12-082.90
772022-08-242.90
782022-02-162.85
792021-11-012.83
802022-11-252.80
812022-12-022.80
822022-03-292.73
832022-09-072.73
842022-07-192.72
852021-12-142.72
862022-03-152.70
872021-10-062.62
882022-04-132.60
892022-03-282.56
902022-07-202.55
912021-06-012.55
922022-07-282.52
932022-07-132.48
942022-01-072.46
952022-08-182.44
962021-07-092.39
972021-09-242.36
982021-09-162.35
992023-02-142.30
1002022-01-062.25
PositionDatePercentage
12021-07-19-4.50
22021-07-15-4.11
32021-07-13-3.73
42021-07-08-2.64
52021-07-01-2.43
PositionDatePercentage
12021-12-09-11.09
22021-11-22-8.56
32021-06-03-8.46
42021-06-07-7.87
52021-09-08-7.17
62021-10-27-6.96
72021-06-25-5.23
82021-09-29-4.51
92021-07-19-4.50
102021-12-01-4.27
112021-09-17-4.19
122021-08-04-4.18
132021-07-15-4.11
142021-08-25-3.83
152021-07-13-3.73
162021-10-05-3.66
172021-09-15-3.59
182021-11-11-3.53
192021-12-02-3.36
202021-08-12-3.23
212021-09-07-3.22
222021-11-04-3.00
232021-06-14-2.88
242021-12-20-2.86
252021-12-16-2.73
262021-12-13-2.69
272021-07-08-2.64
282021-10-04-2.57
292021-06-08-2.46
302021-07-01-2.43
312021-11-23-2.40
322021-06-29-2.30
332021-07-23-2.09
342021-08-20-1.81
352021-08-17-1.69
362021-07-27-1.66
372021-07-29-1.64
382021-07-16-1.57
392021-08-11-1.57
402021-12-10-1.54
412021-08-26-1.50
422021-09-20-1.50
432021-07-07-1.46
442021-07-21-1.43
452021-09-01-1.28
462021-10-14-1.26
472021-09-22-1.22
482021-12-03-1.20
492021-10-07-1.13
502021-08-31-1.12
No data to display.
No data to display.
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62021-12-09-11.09
72022-01-05-9.66
82022-03-14-9.44
92022-01-04-9.42
102022-11-09-9.23
112021-11-22-8.56
122021-06-03-8.46
132021-06-07-7.87
142023-02-17-7.60
152022-02-17-7.37
162022-11-16-7.27
172021-09-08-7.17
182022-04-05-7.13
192021-10-27-6.96
202022-11-14-6.93
212022-01-18-6.84
222022-05-24-6.59
232022-12-14-6.49
242022-04-12-6.47
252022-03-01-6.46
262022-01-14-6.21
272022-03-03-6.16
282022-01-27-6.07
292022-03-11-5.88
302022-10-19-5.84
312022-03-21-5.60
322022-09-16-5.41
332022-06-10-5.39
342022-11-17-5.33
352021-06-25-5.23
362022-04-20-5.23
372022-06-06-4.97
382022-01-26-4.90
392022-10-14-4.87
402022-09-21-4.58
412022-12-22-4.53
422021-09-29-4.51
432021-07-19-4.50
442022-04-14-4.41
452022-04-15-4.41
462022-12-13-4.40
472022-04-26-4.33
482021-12-01-4.27
492022-12-06-4.21
502022-11-04-4.21
512021-09-17-4.19
522021-08-04-4.18
532022-12-19-4.13
542021-07-15-4.11
552022-07-11-3.96
562022-05-11-3.92
572022-12-05-3.85
582021-08-25-3.83
592022-09-22-3.82
602022-01-13-3.81
612022-06-13-3.76
622023-02-21-3.73
632021-07-13-3.73
642021-10-05-3.66
652022-04-22-3.63
662022-12-23-3.63
672021-09-15-3.59
682021-11-11-3.53
692022-06-28-3.49
702022-04-29-3.44
712022-05-31-3.43
722022-08-26-3.43
732022-11-07-3.37
742021-12-02-3.36
752022-01-25-3.31
762021-08-12-3.23
772022-09-02-3.22
782021-09-07-3.22
792022-11-28-3.18
802022-10-18-3.14
812022-01-21-3.07
822022-05-06-3.07
832022-04-21-3.06
842022-07-22-3.00
852021-11-04-3.00
862022-11-18-2.89
872021-06-14-2.88
882022-08-19-2.87
892021-12-20-2.86
902022-09-15-2.78
912022-08-30-2.77
922022-01-03-2.77
932022-12-21-2.74
942021-12-16-2.73
952022-04-07-2.72
962022-03-31-2.72
972021-12-13-2.69
982022-07-26-2.68
992021-07-08-2.64
1002022-03-10-2.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAY Logo, Paymentus Holdings, Inc. Logo
PAY information
  • Full title
    Paymentus Holdings, Inc.
  • First trading day
    2021-05-26
  • Last trading day
    2023-02-23
  • Total trading days
    442
  • Last close price
    8.06 (+1.01%)
  • Market cap
    2.58B
  • Stock Exchange
    NYSE
  • Sector
    Industrials
  • Industry
    Industrial Products
  • Website
    http://www.verifone.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
30 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...