PAY stock analysis of August 18, 2021

Paymentus Holdings, Inc.

  • PAY IPO: 2021-05-26
  • 8.06 (+1.01%)
  • 2.58B market cap
  • 442 trading days in total
  • PAY Latest trading day: 2023-02-23
  • NYSE
  • Industrials
  • Industrial Products
26.90 close price
All-time low
59 trading day

Previous trading day
2021-08-17

PAY stock Buy and Hold Potential More info

INVESTMENT at 2021-08-18 open
PAY open price was $26.66
1,000.00
Click to edit
HOLDING TIME
383 trading days
or
1 year 189 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.06)
302.33
Click to edit
ROI: -69.77% (0.30x) – ANNU: -54.53% (0.45x)

August 18th, 2021 in PAY timeline More insights

59th
trading day out of 442
in entire PAY history
 
13.35%
Progress:
59 442
383
trading days after
(until the latest trading day)
Latest trading day: 2023-02-23
1048
days ago
or
2 years 318 days
Wednesday
33rd week in 2021
59th
trading day in 2021
13th
in 2021 August

PAY Dividends by August 18, 2021

We don't have any infomation about PAY dividends.
It seems that PAY have not paid any dividends in it's entire history.

PAY Stock Splits by August 18, 2021

We don't have any infomation about PAY stock splits.
It seems that PAY has not have any stock splits in it's entire history.

PAY Stock Price Ranges on August 18, 2021More insights

5D
12%
Price range 5D
Time period:
2021-08-12 to 2021-08-18
PAY close price: 26.90
Min: 26.50   Max: 29.94
+11.3%
Uptrend potential 5D
If you buy at PAY close price of 26.90 and sell it when it reaches previous max of 29.94
Time period:
2021-08-12 to 2021-08-18
-1.49%
Downtrend potential 5D
If you buy at PAY close price of 26.90 and sell it when it reaches previous min of 26.50
Time period:
2021-08-12 to 2021-08-18
1M
7%
Price range 1M
Time period:
2021-07-19 to 2021-08-18
PAY close price: 26.90
Min: 26.50   Max: 32.47
+20.71%
Uptrend potential 1M
If you buy at PAY close price of 26.90 and sell it when it reaches previous max of 32.47
Time period:
2021-07-19 to 2021-08-18
-1.49%
Downtrend potential 1M
If you buy at PAY close price of 26.90 and sell it when it reaches previous min of 26.50
Time period:
2021-07-19 to 2021-08-18
Next trading day
2021-08-19

Pre-market

2021-08-17 close ⇢ 2021-08-18 open
-0.56%
  • Reached relative ALL-TIME low at 26.70
    It means it reached the lowest point until 2021-08-17. The all-time lowest point was reached in 2022-12-27.
  • #5 worst pre-market of 2021 August
  • #41 worst pre-market of 2021
  • 2021-08-17 closed at 26.81
  • 2021-08-18 opened at 26.66

Intraday

+0.90%
  • Reached relative ALL-TIME low at 26.50
    It means it reached the lowest point until 2021-08-18. The all-time lowest point was reached in 2022-12-27.
  • #3 best intraday of 2021 August
  • opened at 26.66 ⇢ closed at 26.90
  • highest at 27.07
    +1.54%
  • lowest at 26.50
    -0.60%
  • close-to-close ⇢
    +0.34%

Post-market

2021-08-18 close ⇢ 2021-08-19 open
-0.71%
  • #4 worst post-market of 2021 August
  • #33 worst post-market of 2021
  • 2021-08-18 closed at 26.90
  • 2021-08-19 opened at 26.71

PAY investment calculator

This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Date start:
Date end:
Duration:
1 year 189 days
Trading days:
383
BUY
Your initial investment on 2021-08-18 open
1,000.00
Shares bought: 37.51
Stock price: 26.66
SELL
Value on 2023-02-23 close
302.33
NET: -697.67
ROI: -69.77% (0.30x)
Annualised: -54.53% (0.45x)
Stock price: 8.06
Duration: 1 year 189 days
Trading days: 383
 
HIGHEST VALUE
Value on 2021-12-31
1,379.97
NET: +379.97
ROI: +38.00% (1.38x)
Annualised: +138.87% (2.39x)
Stock price: 36.79
Duration: 135 days
Trading days: 94
LOWEST VALUE
Value on 2022-12-27
253.94
NET: -746.06
Max drawdown: -74.61% (0.25x)
Annualised: -63.53% (0.36x)
Stock price: 6.77
Duration: 1 year 131 days
Trading days: 344

PAY stock timeline

  • August 18, 2021 was 59th PAY trading day out of 442.
    • If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), August 18, 2021 is at 13.35% of entire PAY stock history.
    • It means that there are at least 383 PAY trading days after August 18, 2021.
  • 2021-08-18 was 2 years 318 days OR 1048 days ago.
  • August 18, 2021 was Wednesday of 33rd week in 2021.
  • 2021-08-18 was 59th trading day in 2021  ⬤  13th trading day in 2021 August.

PAY Dividends

We have no records that PAY has paid any dividends in it's entire history.

PAY stock splits

We have no data that PAY has any stock splits in it's entire history.

PAY Price Ranges

This section shows the current PAY stock close price (26.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
26.50
Highest value
29.94
-1.49%
5 Days
Downtrend potential
If you buy PAY stock at current close price of 26.90 and sell it when it reaches 5 Days lowest value of 26.50, your loss would be -1.49%
11.63%
5 Days
Current progress
The current PAY stock close price of 26.90 is at 11.63% of 5 Days range
+11.3%
5 Days
Uptrend potential
If you buy PAY stock at current close price of 26.90 and sell it when it reaches 5 Days highest value of 29.94, your profit would be +11.3%
Current value
26.90

1 Month

23 trading days
Lowest value
26.50
Highest value
32.47
-1.49%
1 Month
Downtrend potential
If you buy PAY stock at current close price of 26.90 and sell it when it reaches 1 Month lowest value of 26.50, your loss would be -1.49%
6.7%
1 Month
Current progress
The current PAY stock close price of 26.90 is at 6.7% of 1 Month range
+20.71%
1 Month
Uptrend potential
If you buy PAY stock at current close price of 26.90 and sell it when it reaches 1 Month highest value of 32.47, your profit would be +20.71%
Current value
26.90

Monthly Highs and Lows of PAY

This section shows lows and highs of PAY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.71
7.91
8.70
8.06
-7.3611.61-9.08
2023 January20
8.97
7.10
8.13
8.69
6.8910.33-12.67
2022 December21
10.42
6.77
10.13
8.01
-20.932.86-33.17
2022 November21
12.89
8.82
10.53
10.14
-3.7022.41-16.24
2022 October21
11.57
9.56
9.88
10.40
5.2617.11-3.24
2022 September21
13.18
9.22
11.59
9.72
-16.1313.72-20.45
2022 August23
18.25
10.50
14.40
11.91
-17.2926.74-27.08
2022 July20
14.96
12.55
13.43
14.55
8.3411.39-6.55
2022 June21
16.12
12.28
15.32
13.37
-12.735.22-19.84
2022 May21
17.70
11.57
16.36
15.19
-7.158.19-29.28
2022 April21
22.45
16.56
21.32
16.56
-22.335.30-22.33
2022 March23
23.11
17.57
22.91
21.08
-7.990.87-23.31
2022 February20
31.29
19.75
26.46
23.04
-12.9318.25-25.36
2022 January20
35.00
22.28
35.00
26.28
-24.910.00-36.34
2021 December22
36.79
26.54
29.73
34.98
17.6623.75-10.73
2021 November21
31.43
25.82
25.83
29.56
14.4421.68-0.04
2021 October21
28.00
22.59
24.23
25.60
5.6515.56-6.77
2021 September21
27.45
22.53
25.88
24.64
-4.796.07-12.94
2021 August22
30.74
25.21
29.28
25.65
-12.404.99-13.90
2021 July21
36.96
28.21
35.82
29.00
-19.043.18-21.25
2021 June22
39.23
27.59
30.96
35.50
14.6626.71-10.89
2021 May3
31.81
26.76
28.76
30.50
6.0510.61-6.95

PAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-092.51
22021-08-231.35
32021-08-201.13
42021-08-031.09
52021-08-300.93
No data to display.
No data to display.
PositionDatePercentage
12022-11-099.94
22021-10-215.59
32021-12-094.84
42022-04-144.62
52022-04-044.40
62022-01-284.25
72022-12-124.16
82022-03-083.75
92022-05-123.60
102022-05-163.13
112022-12-203.08
122022-08-092.89
132022-05-042.85
142022-10-142.75
152022-10-172.59
162022-06-142.59
172021-08-092.51
182022-07-262.46
192023-02-012.41
202022-04-112.29
212022-02-142.27
222022-05-092.20
232022-04-272.14
242021-12-062.08
252022-03-142.08
262022-01-252.08
272022-10-032.01
282021-11-092.01
292021-06-282.01
302022-07-142.00
312022-03-022.00
322022-07-061.99
332022-10-131.93
342022-04-201.86
352021-06-231.83
362021-06-221.78
372022-03-151.77
382021-05-271.75
392021-06-241.74
402022-09-011.72
412022-09-301.65
422022-06-161.64
432022-09-261.60
442022-03-281.60
452022-03-101.60
462022-06-031.55
472021-06-141.52
482022-08-101.52
492021-05-281.51
502021-06-251.51
512022-01-261.51
522022-09-081.50
532022-12-301.50
542022-11-141.47
552021-09-011.45
562022-03-041.45
572021-06-181.44
582022-06-231.41
592021-10-061.40
602021-08-231.35
612023-02-081.33
622021-07-061.32
632022-06-171.29
642021-11-121.29
652022-08-291.27
662022-10-311.25
672021-07-281.25
682023-01-031.22
692022-05-191.20
702022-12-071.19
712022-06-241.19
722022-07-151.19
732021-12-151.15
742022-09-021.14
752022-03-311.14
762023-01-051.13
772022-02-081.13
782021-08-201.13
792023-02-221.13
802021-08-031.09
812021-11-031.09
822023-01-191.08
832021-10-131.07
842022-01-131.07
852023-01-251.06
862021-10-251.06
872021-09-141.05
882021-12-071.05
892022-08-301.03
902022-04-061.03
912021-11-261.03
922022-05-271.03
932022-10-261.01
942022-11-171.01
952021-11-190.98
962022-11-030.97
972021-07-300.97
982022-01-190.96
992022-03-230.93
1002021-08-300.93
PositionDatePercentage
12021-08-13-1.57
22021-08-16-1.37
32021-08-12-0.88
42021-08-18-0.71
52021-08-17-0.56
PositionDatePercentage
12021-09-17-3.88
22021-07-16-2.30
32021-07-07-1.95
42021-09-30-1.66
52021-11-23-1.61
62021-05-26-1.61
72021-11-18-1.60
82021-07-26-1.57
92021-08-13-1.57
102021-10-22-1.48
112021-11-24-1.40
122021-08-16-1.37
132021-06-01-1.35
142021-07-21-1.32
152021-12-13-1.31
162021-12-03-1.17
172021-11-22-1.13
182021-09-15-1.08
192021-11-10-1.06
202021-10-05-1.04
212021-07-01-1.03
222021-11-17-1.00
232021-06-17-1.00
242021-06-29-0.99
252021-12-17-0.93
262021-08-12-0.88
272021-07-09-0.84
282021-07-29-0.83
292021-09-08-0.78
302021-09-23-0.78
312021-06-11-0.76
322021-07-14-0.72
332021-08-18-0.71
342021-10-20-0.70
352021-07-23-0.64
362021-09-22-0.62
372021-11-29-0.59
382021-12-08-0.58
392021-09-24-0.57
402021-10-01-0.57
412021-08-17-0.56
422021-09-02-0.52
432021-10-18-0.41
442021-11-15-0.41
452021-09-27-0.40
462021-12-22-0.39
472021-10-08-0.38
482021-12-29-0.36
492021-09-03-0.33
502021-06-04-0.32
No data to display.
No data to display.
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32023-01-06-8.52
42022-02-04-7.00
52022-09-07-6.80
62022-02-23-5.61
72022-09-23-4.03
82022-05-06-3.94
92021-09-17-3.88
102022-10-04-3.77
112022-02-02-3.68
122022-01-24-3.64
132023-01-12-3.58
142022-06-10-3.55
152022-09-12-3.25
162022-10-12-3.18
172022-11-16-3.14
182022-07-12-3.08
192022-12-14-2.89
202022-12-29-2.79
212022-12-01-2.72
222022-06-09-2.72
232022-08-31-2.69
242022-06-15-2.56
252022-02-09-2.44
262023-02-17-2.35
272022-05-11-2.33
282023-01-24-2.31
292021-07-16-2.30
302022-04-05-2.27
312022-01-21-2.21
322022-11-02-2.20
332023-02-15-2.18
342022-07-08-2.18
352022-03-09-2.13
362022-07-13-2.12
372022-05-10-2.11
382023-01-04-2.11
392022-05-17-2.07
402022-12-15-2.06
412022-06-21-2.03
422022-08-19-2.03
432022-10-06-1.97
442022-09-15-1.96
452021-07-07-1.95
462022-08-26-1.94
472022-01-06-1.92
482022-05-23-1.89
492023-02-02-1.78
502022-09-22-1.73
512023-01-27-1.69
522023-02-13-1.69
532022-08-18-1.67
542021-09-30-1.66
552022-11-25-1.62
562021-11-23-1.61
572021-05-26-1.61
582021-11-18-1.60
592021-08-13-1.57
602021-07-26-1.57
612022-07-19-1.57
622022-12-19-1.56
632022-10-18-1.53
642021-10-22-1.48
652022-06-06-1.48
662021-11-24-1.40
672022-04-08-1.40
682022-07-07-1.39
692022-07-01-1.39
702023-02-03-1.38
712021-08-16-1.37
722021-06-01-1.35
732022-02-25-1.35
742022-01-20-1.34
752022-08-17-1.34
762021-07-21-1.32
772022-08-16-1.31
782021-12-13-1.31
792022-09-28-1.31
802022-12-21-1.28
812022-02-03-1.26
822022-04-29-1.21
832022-02-15-1.21
842022-04-22-1.20
852022-06-08-1.20
862021-12-03-1.17
872022-09-16-1.14
882021-11-22-1.13
892022-08-22-1.09
902022-06-02-1.08
912021-09-15-1.08
922022-08-01-1.07
932022-08-12-1.07
942021-11-10-1.06
952022-01-14-1.06
962021-10-05-1.04
972022-02-07-1.04
982021-07-01-1.03
992022-07-29-1.03
1002021-11-17-1.00

PAY best and worst intraday sessions

This section shows best and worst intraday sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 August
PositionDatePercentage
12021-08-061.47
22021-08-091.20
32021-08-180.90
42021-08-020.75
52021-08-190.71
No data to display.
No data to display.
PositionDatePercentage
12022-11-1020.04
22022-02-2416.13
32022-12-2912.41
42022-08-0212.37
52022-05-128.87
62022-02-018.73
72022-01-248.25
82022-08-038.05
92021-06-227.69
102021-12-227.65
112022-02-047.53
122022-02-057.53
132022-11-117.50
142022-10-047.40
152021-05-287.06
162021-12-067.05
172021-06-026.96
182022-09-086.85
192022-11-306.85
202021-11-106.80
212023-01-096.71
222021-09-216.36
232022-03-186.21
242022-01-316.18
252022-01-116.18
262021-11-246.07
272023-01-176.06
282021-06-105.95
292021-12-215.85
302021-09-105.66
312022-10-255.64
322022-05-175.36
332021-12-305.29
342021-06-235.18
352022-03-165.12
362022-07-055.12
372022-09-285.10
382022-05-255.08
392023-02-015.06
402021-10-135.01
412022-10-134.92
422022-06-234.87
432021-11-054.77
442022-12-304.57
452022-05-274.57
462022-06-024.36
472022-03-224.34
482021-10-254.19
492021-12-284.17
502023-01-134.10
512022-04-194.07
522022-10-054.01
532022-08-223.95
542022-08-013.82
552023-01-203.80
562021-11-193.79
572022-05-133.78
582021-09-023.67
592022-05-263.65
602022-04-253.64
612022-08-253.64
622023-02-153.61
632021-11-303.57
642022-03-243.55
652022-06-213.53
662022-01-283.49
672022-05-093.44
682022-07-273.42
692022-08-233.39
702022-09-123.36
712021-07-063.35
722022-10-173.32
732022-12-203.31
742021-12-233.24
752023-02-163.12
762021-12-082.90
772022-08-242.90
782022-02-162.85
792021-11-012.83
802022-11-252.80
812022-12-022.80
822022-03-292.73
832022-09-072.73
842022-07-192.72
852021-12-142.72
862022-03-152.70
872021-10-062.62
882022-04-132.60
892022-03-282.56
902022-07-202.55
912021-06-012.55
922022-07-282.52
932022-07-132.48
942022-01-072.46
952022-08-182.44
962021-07-092.39
972021-09-242.36
982021-09-162.35
992023-02-142.30
1002022-01-062.25
PositionDatePercentage
12021-08-04-4.18
22021-08-25-3.83
32021-08-12-3.23
42021-08-20-1.81
52021-08-17-1.69
PositionDatePercentage
12021-12-09-11.09
22021-11-22-8.56
32021-06-03-8.46
42021-06-07-7.87
52021-09-08-7.17
62021-10-27-6.96
72021-06-25-5.23
82021-09-29-4.51
92021-07-19-4.50
102021-12-01-4.27
112021-09-17-4.19
122021-08-04-4.18
132021-07-15-4.11
142021-08-25-3.83
152021-07-13-3.73
162021-10-05-3.66
172021-09-15-3.59
182021-11-11-3.53
192021-12-02-3.36
202021-08-12-3.23
212021-09-07-3.22
222021-11-04-3.00
232021-06-14-2.88
242021-12-20-2.86
252021-12-16-2.73
262021-12-13-2.69
272021-07-08-2.64
282021-10-04-2.57
292021-06-08-2.46
302021-07-01-2.43
312021-11-23-2.40
322021-06-29-2.30
332021-07-23-2.09
342021-08-20-1.81
352021-08-17-1.69
362021-07-27-1.66
372021-07-29-1.64
382021-07-16-1.57
392021-08-11-1.57
402021-12-10-1.54
412021-08-26-1.50
422021-09-20-1.50
432021-07-07-1.46
442021-07-21-1.43
452021-09-01-1.28
462021-10-14-1.26
472021-09-22-1.22
482021-12-03-1.20
492021-10-07-1.13
502021-08-31-1.12
No data to display.
No data to display.
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62021-12-09-11.09
72022-01-05-9.66
82022-03-14-9.44
92022-01-04-9.42
102022-11-09-9.23
112021-11-22-8.56
122021-06-03-8.46
132021-06-07-7.87
142023-02-17-7.60
152022-02-17-7.37
162022-11-16-7.27
172021-09-08-7.17
182022-04-05-7.13
192021-10-27-6.96
202022-11-14-6.93
212022-01-18-6.84
222022-05-24-6.59
232022-12-14-6.49
242022-04-12-6.47
252022-03-01-6.46
262022-01-14-6.21
272022-03-03-6.16
282022-01-27-6.07
292022-03-11-5.88
302022-10-19-5.84
312022-03-21-5.60
322022-09-16-5.41
332022-06-10-5.39
342022-11-17-5.33
352021-06-25-5.23
362022-04-20-5.23
372022-06-06-4.97
382022-01-26-4.90
392022-10-14-4.87
402022-09-21-4.58
412022-12-22-4.53
422021-09-29-4.51
432021-07-19-4.50
442022-04-14-4.41
452022-04-15-4.41
462022-12-13-4.40
472022-04-26-4.33
482021-12-01-4.27
492022-12-06-4.21
502022-11-04-4.21
512021-09-17-4.19
522021-08-04-4.18
532022-12-19-4.13
542021-07-15-4.11
552022-07-11-3.96
562022-05-11-3.92
572022-12-05-3.85
582021-08-25-3.83
592022-09-22-3.82
602022-01-13-3.81
612022-06-13-3.76
622023-02-21-3.73
632021-07-13-3.73
642021-10-05-3.66
652022-04-22-3.63
662022-12-23-3.63
672021-09-15-3.59
682021-11-11-3.53
692022-06-28-3.49
702022-04-29-3.44
712022-05-31-3.43
722022-08-26-3.43
732022-11-07-3.37
742021-12-02-3.36
752022-01-25-3.31
762021-08-12-3.23
772022-09-02-3.22
782021-09-07-3.22
792022-11-28-3.18
802022-10-18-3.14
812022-01-21-3.07
822022-05-06-3.07
832022-04-21-3.06
842022-07-22-3.00
852021-11-04-3.00
862022-11-18-2.89
872021-06-14-2.88
882022-08-19-2.87
892021-12-20-2.86
902022-09-15-2.78
912022-08-30-2.77
922022-01-03-2.77
932022-12-21-2.74
942021-12-16-2.73
952022-04-07-2.72
962022-03-31-2.72
972021-12-13-2.69
982022-07-26-2.68
992021-07-08-2.64
1002022-03-10-2.60
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAY Logo, Paymentus Holdings, Inc. Logo
PAY information
  • Full title
    Paymentus Holdings, Inc.
  • First trading day
  • Last trading day
  • Total trading days
    442
  • Last close price
    8.06 (+1.01%)
  • Market cap
    2.58B
  • Stock Exchange
    NYSE
  • Sector
    Industrials
  • Industry
    Industrial Products
  • Website
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
59 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...