PAY stock overview

Paymentus Holdings, Inc.

PAY IPO: 2021-05-26
8.06 (+1.01%)
2.58B market cap
442 trading days in total
PAY Latest trading day: 2023-02-23

NYSE
Industrials
Industrial Products

PAY stock Buy and Hold Potential More info

INVESTMENT at 2021-05-26 open

PAY open price was $28.76

1,000.00

Click to edit

HOLDING TIME

441 trading days

1 year 273 days

TODAY'S WORTH

As of 2023-02-23 close price ($8.06)

280.25

Click to edit

ROI: -71.97% (0.28x) – ANNU: -51.70% (0.48x)

PAY Dividends

We don't have any infomation about PAY dividends.
It seems that PAY have not paid any dividends in it's entire history.

PAY Stock Splits

We don't have any infomation about PAY stock splits.
It seems that PAY has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

PAY Latest trading days

This table contains the list of 442 latest trading days of PAY.
Trading dates ranges from 2021-05-26 to 2023-02-23.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		19.53	0.05	-0.18	272,968	19.56	20.15	18.98	5.88	-0.06	-0.13
442	2023-02-23	8.06	0.06	0.75	106,064	8.09	8.24	7.91	4.08	-0.37	0.00
441	2023-02-22	8.00	0.00	0.00	59,089	8.05	8.20	7.99	2.61	-0.62	1.13
440	2023-02-21	8.00	0.51	-5.99	130,822	8.31	8.31	7.93	4.57	-3.73	0.63
439	2023-02-17	8.51	0.75	-8.10	62,405	9.21	9.21	8.48	7.93	-7.60	-2.35
438	2023-02-16	9.26	0.08	0.87	88,590	8.98	9.36	8.98	4.23	3.12	-0.54
437	2023-02-15	9.18	0.27	3.03	47,010	8.86	9.25	8.86	4.40	3.61	-2.18
436	2023-02-14	8.91	0.05	0.56	38,498	8.71	9.03	8.71	3.67	2.30	-0.56
435	2023-02-13	8.86	0.11	1.26	45,577	8.77	8.93	8.55	4.33	1.03	-1.69
434	2023-02-10	8.75	0.20	-2.23	74,248	8.90	8.99	8.63	4.04	-1.69	0.23
433	2023-02-09	8.95	0.09	-1.00	60,901	9.16	9.20	8.95	2.73	-2.29	-0.56
432	2023-02-08	9.04	0.11	-1.20	51,095	9.07	9.22	8.98	2.65	-0.33	1.33
431	2023-02-07	9.15	0.19	-2.03	115,916	9.26	9.34	8.85	5.29	-1.19	-0.87
430	2023-02-06	9.34	0.05	-0.53	87,557	9.26	9.54	9.22	3.46	0.86	-0.86
429	2023-02-03	9.39	0.14	-1.47	80,921	9.36	9.56	9.29	2.88	0.32	-1.38
428	2023-02-02	9.53	0.39	4.27	112,902	9.36	9.71	9.36	3.74	1.82	-1.78
427	2023-02-01	9.14	0.45	5.18	54,908	8.70	9.21	8.70	5.86	5.06	2.41
426	2023-01-31	8.69	0.09	1.05	138,068	8.60	8.87	8.57	3.49	1.05	0.12
425	2023-01-30	8.60	0.29	-3.26	54,160	8.74	8.86	8.58	3.20	-1.60	0.00
424	2023-01-27	8.89	0.14	1.60	53,703	8.77	8.96	8.71	2.85	1.37	-1.69
423	2023-01-26	8.75	0.22	2.58	60,805	8.62	8.77	8.59	2.09	1.51	0.23
422	2023-01-25	8.53	0.12	-1.39	49,764	8.45	8.61	8.20	4.85	0.95	1.06
421	2023-01-24	8.65	0.10	-1.14	63,324	8.67	8.77	8.56	2.42	-0.23	-2.31
420	2023-01-23	8.75	0.01	0.11	96,002	8.74	8.80	8.57	2.63	0.11	-0.91
419	2023-01-20	8.74	0.41	4.92	173,171	8.42	8.77	8.35	4.99	3.80	0.00
418	2023-01-19	8.33	0.11	-1.30	147,298	8.38	8.69	8.18	6.09	-0.60	1.08
417	2023-01-18	8.44	0.13	-1.52	175,000	8.65	8.97	8.41	6.47	-2.43	-0.71
416	2023-01-17	8.57	0.45	5.54	226,064	8.08	8.61	7.91	8.66	6.06	0.93
415	2023-01-13	8.12	0.03	0.37	92,378	7.80	8.15	7.80	4.49	4.10	-0.49
414	2023-01-12	8.09	0.19	2.41	105,776	7.97	8.11	7.72	4.89	1.51	-3.58
413	2023-01-11	7.90	0.01	-0.13	140,256	7.96	8.25	7.90	4.40	-0.75	0.89
412	2023-01-10	7.91	0.12	1.54	137,053	7.80	7.96	7.60	4.62	1.41	0.63
411	2023-01-09	7.79	0.19	-2.38	277,229	7.30	8.16	7.10	14.52	6.71	0.13
410	2023-01-06	7.98	0.02	0.25	67,973	8.05	8.08	7.78	3.73	-0.87	-8.52
409	2023-01-05	7.96	0.11	-1.36	72,696	7.90	8.12	7.79	4.18	0.76	1.13
408	2023-01-04	8.07	0.11	-1.34	85,033	8.28	8.44	7.98	5.56	-2.54	-2.11
407	2023-01-03	8.18	0.17	2.12	140,406	8.13	8.47	8.06	5.04	0.62	1.22
406	2022-12-30	8.01	0.13	1.65	266,027	7.66	8.30	7.66	8.36	4.57	1.50
405	2022-12-29	7.88	0.88	12.57	210,542	7.01	7.93	7.01	13.12	12.41	-2.79
404	2022-12-28	7.00	0.04	-0.57	98,046	7.05	7.32	7.00	4.54	-0.71	0.14
403	2022-12-27	7.04	0.12	-1.68	226,697	7.10	7.20	6.77	6.06	-0.85	0.14
402	2022-12-23	7.16	0.21	-2.85	211,511	7.43	7.43	7.13	4.04	-3.63	-0.84
401	2022-12-22	7.37	0.45	-5.75	268,538	7.72	7.69	7.19	6.48	-4.53	0.81
400	2022-12-21	7.82	0.02	0.26	205,042	8.04	8.12	7.82	3.73	-2.74	-1.28
399	2022-12-20	7.80	0.13	1.69	146,213	7.55	7.98	7.52	6.09	3.31	3.08
398	2022-12-19	7.67	0.35	-4.36	244,387	8.00	8.02	7.50	6.50	-4.13	-1.56
397	2022-12-16	8.02	0.22	-2.67	258,808	8.07	8.22	8.02	2.48	-0.62	-0.25
396	2022-12-15	8.24	0.41	-4.74	307,880	8.40	8.60	8.09	6.07	-1.90	-2.06
395	2022-12-14	8.65	0.69	-7.39	269,053	9.25	9.55	8.65	9.73	-6.49	-2.89
394	2022-12-13	9.34	0.04	-0.43	139,239	9.77	9.98	9.34	6.55	-4.40	-0.96
393	2022-12-12	9.38	0.05	-0.53	268,401	9.41	9.43	9.10	3.51	-0.32	4.16
392	2022-12-09	9.43	0.03	0.32	76,653	9.33	9.74	9.32	4.50	1.07	-0.21
391	2022-12-08	9.40	0.18	1.95	121,514	9.33	9.54	9.10	4.72	0.75	-0.74
390	2022-12-07	9.22	0.12	1.32	70,071	9.10	9.39	8.97	4.62	1.32	1.19
389	2022-12-06	9.10	0.40	-4.21	77,267	9.50	9.50	9.04	4.84	-4.21	0.00
388	2022-12-05	9.50	0.43	-4.33	111,615	9.88	9.88	9.40	4.86	-3.85	0.00
387	2022-12-02	9.93	0.00	0.00	144,415	9.66	10.21	9.66	5.69	2.80	-0.50
386	2022-12-01	9.93	0.21	-2.07	192,452	10.13	10.42	9.84	5.73	-1.97	-2.72
385	2022-11-30	10.14	0.68	7.19	523,750	9.49	10.66	9.49	12.33	6.85	-0.10
384	2022-11-29	9.46	0.03	0.32	143,832	9.41	9.62	9.33	3.08	0.53	0.32
383	2022-11-28	9.43	0.47	-4.75	196,517	9.74	9.93	9.34	6.06	-3.18	-0.21
382	2022-11-25	9.90	0.18	1.85	34,053	9.63	10.01	9.63	3.95	2.80	-1.62
381	2022-11-23	9.72	0.13	1.36	167,159	9.55	9.80	9.25	5.76	1.78	-0.93
380	2022-11-22	9.59	0.00	0.00	255,543	9.64	9.78	9.42	3.73	-0.52	-0.42
379	2022-11-21	9.59	0.16	-1.64	843,438	9.73	9.76	8.82	9.66	-1.44	0.52
378	2022-11-18	9.75	0.19	-1.91	424,530	10.04	10.33	9.75	5.78	-2.89	-0.21
377	2022-11-17	9.94	0.90	-8.30	608,234	10.50	10.63	9.93	6.67	-5.33	1.01
376	2022-11-16	10.84	0.93	-7.90	235,013	11.69	11.69	10.77	7.87	-7.27	-3.14
375	2022-11-15	11.77	0.22	1.90	240,124	11.72	11.98	11.46	4.44	0.43	-0.68
374	2022-11-14	11.55	0.92	-7.38	329,076	12.41	12.41	11.27	9.19	-6.93	1.47
373	2022-11-11	12.47	0.79	6.76	349,491	11.60	12.89	11.55	11.55	7.50	-0.48
372	2022-11-10	11.68	2.83	31.98	461,319	9.73	12.04	9.73	23.74	20.04	-0.68
371	2022-11-09	8.85	0.92	-9.42	717,474	9.75	9.75	8.83	9.44	-9.23	9.94
370	2022-11-08	9.77	0.01	0.10	741,339	9.73	9.87	9.55	3.29	0.41	-0.20
369	2022-11-07	9.76	0.25	-2.50	108,732	10.10	10.19	9.63	5.54	-3.37	-0.31
368	2022-11-04	10.01	0.34	-3.29	219,394	10.45	10.47	9.96	4.88	-4.21	0.90
367	2022-11-03	10.35	0.10	-0.96	240,323	10.22	10.50	10.15	3.42	1.27	0.97
366	2022-11-02	10.45	0.00	0.00	264,632	10.40	10.69	10.18	4.90	0.48	-2.20
365	2022-11-01	10.45	0.05	0.48	100,972	10.53	10.54	10.20	3.23	-0.76	-0.48
364	2022-10-31	10.40	0.29	-2.71	77,199	10.65	10.85	10.38	4.41	-2.35	1.25
363	2022-10-28	10.69	0.01	-0.09	42,429	10.74	10.89	10.62	2.51	-0.47	-0.37
362	2022-10-27	10.70	0.16	-1.47	107,318	10.97	11.23	10.69	4.92	-2.46	0.37
361	2022-10-26	10.86	0.19	-1.72	104,733	10.99	11.37	10.79	5.28	-1.18	1.01
360	2022-10-25	11.05	0.62	5.94	60,264	10.46	11.05	10.46	5.64	5.64	-0.54
359	2022-10-24	10.43	0.09	-0.86	76,714	10.46	10.59	9.95	6.12	-0.29	0.29
358	2022-10-21	10.52	0.10	0.96	65,579	10.44	10.64	10.13	4.89	0.77	-0.57
357	2022-10-20	10.42	0.11	1.07	86,124	10.40	10.86	10.30	5.38	0.19	0.19
356	2022-10-19	10.31	0.81	-7.28	98,538	10.95	10.96	10.30	6.03	-5.84	0.87
355	2022-10-18	11.12	0.07	-0.63	98,587	11.48	11.57	10.89	5.92	-3.14	-1.53
354	2022-10-17	11.19	0.65	6.17	132,864	10.83	11.22	10.83	3.60	3.32	2.59
353	2022-10-14	10.54	0.33	-3.04	113,044	11.08	11.08	10.40	6.14	-4.87	2.75
352	2022-10-13	10.87	0.17	1.59	124,470	10.36	10.93	10.25	6.56	4.92	1.93
351	2022-10-12	10.70	0.05	0.47	149,955	10.67	10.79	10.35	4.12	0.28	-3.18
350	2022-10-11	10.65	0.09	-0.84	262,862	10.70	10.99	10.52	4.39	-0.47	0.19
349	2022-10-10	10.74	0.13	1.23	122,667	10.59	10.80	10.46	3.21	1.42	-0.37
348	2022-10-07	10.61	0.07	-0.66	64,049	10.47	10.81	10.43	3.63	1.34	-0.19
347	2022-10-06	10.68	0.21	-1.93	60,660	10.80	11.07	10.65	3.89	-1.11	-1.97
346	2022-10-05	10.89	0.01	0.09	88,251	10.47	10.97	10.47	4.78	4.01	-0.83
345	2022-10-04	10.88	0.95	9.57	142,276	10.13	10.90	10.13	7.60	7.40	-3.77
344	2022-10-03	9.93	0.21	2.16	152,185	9.88	9.94	9.56	3.85	0.51	2.01
343	2022-09-30	9.72	0.02	0.21	88,343	9.67	10.07	9.65	4.34	0.52	1.65
342	2022-09-29	9.70	0.20	-2.02	89,385	9.77	9.77	9.51	2.66	-0.72	-0.31
341	2022-09-28	9.90	0.46	4.87	75,870	9.42	9.91	9.42	5.20	5.10	-1.31
340	2022-09-27	9.44	0.06	0.64	103,632	9.53	9.61	9.34	2.83	-0.94	-0.21
339	2022-09-26	9.38	0.30	-3.10	250,013	9.29	9.86	9.22	6.89	0.97	1.60
338	2022-09-23	9.68	0.15	-1.53	261,797	9.66	9.73	9.39	3.52	0.21	-4.03
337	2022-09-22	9.83	0.39	-3.82	222,276	10.22	10.22	9.80	4.11	-3.82	-1.73
336	2022-09-21	10.22	0.51	-4.75	264,107	10.71	10.81	10.19	5.79	-4.58	0.00
335	2022-09-20	10.73	0.34	-3.07	125,962	10.99	11.01	10.63	3.46	-2.37	-0.19
334	2022-09-19	11.07	0.30	-2.64	179,045	11.24	11.39	10.91	4.27	-1.51	-0.72
333	2022-09-16	11.37	0.89	-7.26	289,066	12.02	12.02	11.37	5.41	-5.41	-1.14
332	2022-09-15	12.26	0.41	-3.24	691,440	12.61	13.18	12.11	8.49	-2.78	-1.96
331	2022-09-14	12.67	0.29	2.34	298,584	12.45	12.84	12.11	5.86	1.77	-0.47
330	2022-09-13	12.38	0.54	-4.18	426,910	12.50	12.74	12.26	3.84	-0.96	0.57
329	2022-09-12	12.92	0.46	3.69	330,126	12.50	12.94	12.39	4.40	3.36	-3.25
328	2022-09-09	12.46	0.45	3.75	216,967	12.19	12.49	12.19	2.46	2.21	0.32
327	2022-09-08	12.01	0.05	-0.41	329,211	11.24	12.13	11.24	7.92	6.85	1.50
326	2022-09-07	12.06	0.38	3.25	173,528	11.74	12.06	11.64	3.58	2.73	-6.80
325	2022-09-06	11.68	0.26	2.28	301,175	11.55	11.89	11.22	5.80	1.13	0.51
324	2022-09-02	11.42	0.18	-1.55	329,361	11.80	11.80	11.29	4.32	-3.22	1.14
323	2022-09-01	11.60	0.31	-2.60	273,203	11.59	11.65	11.03	5.35	0.09	1.72
322	2022-08-31	11.91	0.31	2.67	641,348	11.72	12.06	11.45	5.20	1.62	-2.69
321	2022-08-30	11.60	0.18	-1.53	173,023	11.93	11.97	11.51	3.86	-2.77	1.03
320	2022-08-29	11.78	0.05	-0.42	196,191	11.60	11.95	11.30	5.60	1.55	1.27
319	2022-08-26	11.83	0.40	-3.27	372,831	12.25	12.43	11.70	5.96	-3.43	-1.94
318	2022-08-25	12.23	0.51	4.35	306,172	11.80	12.23	11.65	4.92	3.64	0.16
317	2022-08-24	11.72	0.43	3.81	268,151	11.39	11.74	11.11	5.53	2.90	0.68
316	2022-08-23	11.29	0.25	2.26	305,013	10.92	11.36	10.78	5.31	3.39	0.89
315	2022-08-22	11.04	0.20	1.85	394,852	10.62	11.11	10.50	5.74	3.95	-1.09
314	2022-08-19	10.84	0.51	-4.49	196,926	11.16	11.21	10.70	4.57	-2.87	-2.03
313	2022-08-18	11.35	0.12	1.07	189,700	11.08	11.47	11.02	4.06	2.44	-1.67
312	2022-08-17	11.23	0.25	-2.18	199,656	11.33	11.47	11.07	3.53	-0.88	-1.34
311	2022-08-16	11.48	0.15	1.32	287,843	11.24	11.87	11.00	7.74	2.14	-1.31
310	2022-08-15	11.33	0.08	0.71	228,270	11.13	11.50	11.03	4.22	1.80	-0.79
309	2022-08-12	11.25	0.16	1.44	435,201	11.13	11.52	11.02	4.49	1.08	-1.07
308	2022-08-11	11.09	0.07	-0.63	483,787	11.33	11.57	10.82	6.62	-2.12	0.36
307	2022-08-10	11.16	0.10	0.90	613,644	11.38	11.47	10.93	4.75	-1.93	1.52
306	2022-08-09	11.06	1.84	-14.26	1,224,188	12.83	12.83	10.90	15.04	-13.80	2.89
305	2022-08-08	12.90	0.21	-1.60	366,416	13.05	13.21	12.71	3.83	-1.15	-0.54
304	2022-08-05	13.11	0.14	1.08	645,138	12.90	13.15	12.72	3.33	1.63	-0.46
303	2022-08-04	12.97	5.14	-28.38	2,074,332	14.96	14.96	12.71	15.04	-13.30	-0.54
302	2022-08-03	18.11	1.49	8.97	394,864	16.76	18.25	16.64	9.61	8.05	-17.39
301	2022-08-02	16.62	1.67	11.17	243,224	14.79	16.75	14.79	13.25	12.37	0.84
300	2022-08-01	14.95	0.40	2.75	121,849	14.40	15.07	14.26	5.63	3.82	-1.07
299	2022-07-29	14.55	0.10	-0.68	468,484	14.65	14.92	14.21	4.85	-0.68	-1.03
298	2022-07-28	14.65	0.43	3.02	410,314	14.29	14.96	14.16	5.60	2.52	0.00
297	2022-07-27	14.22	0.80	5.96	89,421	13.75	14.49	13.71	5.67	3.42	0.49
296	2022-07-26	13.42	0.48	-3.45	93,285	13.79	13.91	13.30	4.42	-2.68	2.46
295	2022-07-25	13.90	0.01	-0.07	251,071	13.92	13.98	13.32	4.74	-0.14	-0.79
294	2022-07-22	13.91	0.32	-2.25	100,875	14.34	14.34	13.75	4.11	-3.00	0.07
293	2022-07-21	14.23	0.13	0.92	152,418	14.12	14.78	14.12	4.67	0.78	0.77
292	2022-07-20	14.10	0.13	0.93	413,044	13.75	14.86	13.62	9.02	2.55	0.14
291	2022-07-19	13.97	0.37	2.72	39,435	13.60	14.13	13.60	3.90	2.72	-1.57
290	2022-07-18	13.60	0.10	0.74	37,136	13.66	14.21	13.34	6.37	-0.44	0.00
289	2022-07-15	13.50	0.49	3.77	29,210	13.27	13.66	13.09	4.30	1.73	1.19
288	2022-07-14	13.01	0.20	-1.51	59,584	12.93	13.29	12.55	5.72	0.62	2.00
287	2022-07-13	13.21	0.09	-0.68	19,805	12.89	13.41	12.88	4.11	2.48	-2.12
286	2022-07-12	13.30	0.05	-0.37	51,031	13.40	13.48	12.89	4.40	-0.75	-3.08
285	2022-07-11	13.35	0.86	-6.05	58,063	13.90	14.11	13.25	6.19	-3.96	0.37
284	2022-07-08	14.21	0.14	-0.98	41,677	14.15	14.29	13.81	3.39	0.42	-2.18
283	2022-07-07	14.35	0.29	2.06	70,578	14.34	14.50	14.05	3.14	0.07	-1.39
282	2022-07-06	14.06	0.10	-0.71	54,334	14.26	14.38	14.00	2.66	-1.40	1.99
281	2022-07-05	14.16	0.50	3.66	57,237	13.47	14.31	13.32	7.35	5.12	0.71
280	2022-07-01	13.66	0.29	2.17	51,105	13.43	13.94	13.35	4.39	1.71	-1.39
279	2022-06-30	13.37	0.01	-0.07	270,407	13.27	14.69	12.80	14.24	0.75	0.45
278	2022-06-29	13.38	0.43	-3.11	98,506	13.71	13.89	13.08	5.91	-2.41	-0.82
277	2022-06-28	13.81	0.41	-2.88	40,479	14.31	14.40	13.74	4.61	-3.49	-0.72
276	2022-06-27	14.22	0.03	-0.21	150,612	14.42	14.74	13.90	5.83	-1.39	0.63
275	2022-06-24	14.25	0.04	0.28	113,933	14.41	14.71	14.25	3.19	-1.11	1.19
274	2022-06-23	14.21	0.72	5.34	74,057	13.55	14.24	13.49	5.54	4.87	1.41
273	2022-06-22	13.49	0.29	-2.10	66,219	13.50	13.94	13.37	4.22	-0.07	0.44
272	2022-06-21	13.78	0.64	4.87	110,844	13.31	13.98	13.31	5.03	3.53	-2.03
271	2022-06-17	13.14	0.37	2.90	291,762	12.98	13.67	12.91	5.86	1.23	1.29
270	2022-06-16	12.77	0.52	-3.91	138,784	12.95	13.28	12.48	6.18	-1.39	1.64
269	2022-06-15	13.29	0.55	4.32	118,117	13.07	13.65	12.86	6.04	1.68	-2.56
268	2022-06-14	12.74	0.20	1.59	201,122	12.61	13.39	12.28	8.80	1.03	2.59
267	2022-06-13	12.54	0.97	-7.18	269,017	13.03	13.48	12.31	8.98	-3.76	0.56
266	2022-06-10	13.51	1.17	-7.97	111,131	14.28	14.50	13.47	7.21	-5.39	-3.55
265	2022-06-09	14.68	0.37	-2.46	116,165	14.87	15.02	14.49	3.56	-1.28	-2.72
264	2022-06-08	15.05	0.17	1.14	77,872	14.82	15.25	14.76	3.31	1.55	-1.20
263	2022-06-07	14.88	0.02	-0.13	155,181	14.68	15.03	14.48	3.75	1.36	-0.40
262	2022-06-06	14.90	0.54	-3.50	164,825	15.68	15.83	14.80	6.57	-4.97	-1.48
261	2022-06-03	15.44	0.35	-2.22	171,927	15.62	15.67	14.92	4.80	-1.15	1.55
260	2022-06-02	15.79	0.51	3.34	132,616	15.13	16.12	15.00	7.40	4.36	-1.08
259	2022-06-01	15.28	0.09	0.59	164,901	15.32	15.59	15.16	2.81	-0.26	-0.98
258	2022-05-31	15.19	0.38	-2.44	112,595	15.73	15.80	15.19	3.88	-3.43	0.86
257	2022-05-27	15.57	0.80	5.42	297,444	14.89	15.73	14.81	6.18	4.57	1.03
256	2022-05-26	14.77	0.51	3.58	107,288	14.25	15.05	14.14	6.39	3.65	0.81
255	2022-05-25	14.26	0.65	4.78	93,814	13.57	14.40	13.55	6.26	5.08	-0.07
254	2022-05-24	13.61	1.24	-8.35	239,172	14.57	14.57	13.25	9.06	-6.59	-0.29
253	2022-05-23	14.85	0.18	-1.20	93,126	15.02	15.45	14.35	7.32	-1.13	-1.89
252	2022-05-20	15.03	0.07	0.47	122,875	15.14	15.20	14.19	6.67	-0.73	-0.07
251	2022-05-19	14.96	0.15	1.01	263,383	14.70	15.67	14.70	6.60	1.77	1.20
250	2022-05-18	14.81	0.14	-0.94	410,528	14.64	15.38	14.63	5.12	1.16	-0.74
249	2022-05-17	14.95	1.19	8.65	273,908	14.19	15.00	13.95	7.40	5.36	-2.07
248	2022-05-16	13.76	0.03	0.22	400,677	13.65	14.34	13.49	6.23	0.81	3.13
247	2022-05-13	13.73	0.96	7.52	304,568	13.23	13.97	13.02	7.18	3.78	-0.58
246	2022-05-12	12.77	0.76	6.33	215,481	11.73	12.91	11.57	11.42	8.87	3.60
245	2022-05-11	12.01	0.76	-5.95	152,654	12.50	12.97	11.88	8.72	-3.92	-2.33
244	2022-05-10	12.77	1.35	-9.56	298,371	14.43	14.43	12.54	13.10	-11.50	-2.11
243	2022-05-09	14.12	0.09	-0.63	250,481	13.65	14.62	13.50	8.21	3.44	2.20
242	2022-05-06	14.21	0.45	-3.07	296,841	14.66	14.81	13.88	6.34	-3.07	-3.94
241	2022-05-05	14.66	2.55	-14.82	496,170	17.70	17.70	14.48	18.19	-17.18	0.00
240	2022-05-04	17.21	0.48	2.87	527,154	16.88	17.52	16.13	8.23	1.95	2.85
239	2022-05-03	16.73	0.03	0.18	275,701	16.71	17.01	15.96	6.28	0.12	0.90
238	2022-05-02	16.70	0.14	0.85	152,018	16.36	16.86	16.06	4.89	2.08	0.06
237	2022-04-29	16.56	0.65	-3.78	205,318	17.15	17.68	16.56	6.53	-3.44	-1.21
236	2022-04-28	17.21	0.42	2.50	178,283	17.15	17.56	16.57	5.77	0.35	-0.35
235	2022-04-27	16.79	0.21	-1.24	90,553	17.01	17.51	16.67	4.94	-1.29	2.14
234	2022-04-26	17.00	0.92	-5.13	124,578	17.77	17.92	16.77	6.47	-4.33	0.06
233	2022-04-25	17.92	0.42	2.40	185,560	17.29	18.40	17.29	6.42	3.64	-0.84
232	2022-04-22	17.50	0.58	-3.21	223,475	18.16	18.30	17.32	5.40	-3.63	-1.20
231	2022-04-21	18.08	0.23	-1.26	269,457	18.65	18.88	17.78	5.90	-3.06	0.44
230	2022-04-20	18.31	0.89	-4.64	147,350	19.32	19.51	18.25	6.52	-5.23	1.86
229	2022-04-19	19.20	0.78	4.23	933,118	18.45	19.39	18.28	6.02	4.07	0.63
228	2022-04-18	18.42	0.20	-1.07	122,572	18.55	18.77	18.09	3.67	-0.70	0.16
227	2022-04-15	18.62	0.00	0.00	80,853	19.48	19.61	18.58	5.29	-4.41	-0.38
226	2022-04-14	18.62	0.70	-3.62	81,182	19.48	19.61	18.58	5.29	-4.41	4.62
225	2022-04-13	19.32	0.52	2.77	123,631	18.83	19.99	18.65	7.12	2.60	0.83
224	2022-04-12	18.80	0.85	-4.33	95,216	20.10	20.14	18.75	6.92	-6.47	0.16
223	2022-04-11	19.65	0.35	-1.75	171,028	19.72	20.07	19.50	2.89	-0.35	2.29
222	2022-04-08	20.00	0.01	-0.05	218,803	19.83	20.10	19.53	2.87	0.86	-1.40
221	2022-04-07	20.01	0.35	-1.72	266,022	20.57	20.73	19.42	6.37	-2.72	-0.90
220	2022-04-06	20.36	0.34	-1.64	243,940	20.23	20.85	19.84	4.99	0.64	1.03
219	2022-04-05	20.70	0.65	-3.04	221,308	22.29	22.45	20.65	8.08	-7.13	-2.27
218	2022-04-04	21.35	0.48	2.30	288,293	21.01	21.81	20.87	4.47	1.62	4.40
217	2022-04-01	20.87	0.21	-1.00	155,592	21.32	21.47	20.60	4.08	-2.11	0.67
216	2022-03-31	21.08	0.74	-3.39	226,615	21.67	21.89	21.08	3.74	-2.72	1.14
215	2022-03-30	21.82	0.38	-1.71	365,523	22.04	22.25	21.61	2.90	-1.00	-0.69
214	2022-03-29	22.20	0.93	4.37	162,944	21.61	22.37	21.31	4.91	2.73	-0.72
213	2022-03-28	21.27	0.44	2.11	153,429	20.74	21.46	20.20	6.08	2.56	1.60
212	2022-03-25	20.83	0.48	-2.25	362,903	21.37	21.72	20.35	6.41	-2.53	-0.43
211	2022-03-24	21.31	0.92	4.51	224,139	20.58	21.34	20.14	5.83	3.55	0.28
210	2022-03-23	20.39	0.03	-0.15	195,509	20.42	21.16	20.02	5.58	-0.15	0.93
209	2022-03-22	20.42	0.87	4.45	1,085,592	19.57	20.56	19.21	6.90	4.34	0.00
208	2022-03-21	19.55	1.31	-6.28	381,992	20.71	20.90	18.87	9.80	-5.60	0.10
207	2022-03-18	20.86	1.18	6.00	760,188	19.64	20.93	19.40	7.79	6.21	-0.72
206	2022-03-17	19.68	0.23	-1.16	321,069	19.73	19.99	19.28	3.60	-0.25	-0.20
205	2022-03-16	19.91	1.30	6.99	288,704	18.94	19.96	18.76	6.34	5.12	-0.90
204	2022-03-15	18.61	0.86	4.85	275,701	18.12	18.80	17.85	5.24	2.70	1.77
203	2022-03-14	17.75	1.95	-9.90	403,819	19.60	20.10	17.57	12.91	-9.44	2.08
202	2022-03-11	19.70	0.90	-4.37	421,791	20.93	21.21	19.70	7.21	-5.88	-0.51
201	2022-03-10	20.60	1.01	-4.67	726,276	21.15	21.43	20.43	4.73	-2.60	1.60
200	2022-03-09	21.61	0.81	3.89	210,139	21.58	22.50	21.33	5.42	0.14	-2.13
199	2022-03-08	20.80	0.23	1.12	353,336	20.67	21.32	19.99	6.43	0.63	3.75
198	2022-03-07	20.57	0.17	-0.82	384,905	21.04	21.16	19.89	6.04	-2.23	0.49
197	2022-03-04	20.74	0.27	-1.29	358,527	20.97	21.45	19.89	7.44	-1.10	1.45
196	2022-03-03	21.01	0.94	-4.28	273,626	22.39	22.39	20.70	7.55	-6.16	-0.19
195	2022-03-02	21.95	0.52	2.43	194,803	21.58	22.43	21.60	3.85	1.71	2.00
194	2022-03-01	21.43	1.61	-6.99	272,259	22.91	23.11	21.33	7.77	-6.46	0.70
193	2022-02-28	23.04	0.13	0.57	393,204	22.60	24.77	22.44	10.31	1.95	-0.56
192	2022-02-25	22.91	0.34	-1.46	327,419	23.27	23.28	22.12	4.98	-1.55	-1.35
191	2022-02-24	23.25	2.04	9.62	519,966	20.02	23.92	19.89	20.13	16.13	0.09
190	2022-02-23	21.21	0.21	1.00	611,728	21.19	21.75	20.38	6.47	0.09	-5.61
189	2022-02-22	21.00	0.21	-0.99	738,851	21.07	21.77	19.75	9.59	-0.33	0.90
188	2022-02-18	21.21	2.66	-11.14	1,086,768	23.86	24.32	20.75	14.96	-11.11	-0.66
187	2022-02-17	23.87	6.44	-21.25	2,084,518	25.77	26.80	22.68	15.99	-7.37	-0.04
186	2022-02-16	30.31	0.48	1.61	364,429	29.47	30.69	28.53	7.33	2.85	-14.98
185	2022-02-15	29.83	0.35	1.19	161,975	30.15	30.29	28.91	4.58	-1.06	-1.21
184	2022-02-14	29.48	0.51	1.76	520,114	28.97	30.86	28.97	6.52	1.76	2.27
183	2022-02-11	28.97	0.74	-2.49	369,351	29.73	30.30	27.95	7.90	-2.56	0.00
182	2022-02-10	29.71	1.04	-3.38	221,692	30.00	31.29	29.25	6.80	-0.97	0.07
181	2022-02-09	30.75	0.75	2.50	228,397	30.34	30.98	29.85	3.72	1.35	-2.44
180	2022-02-08	30.00	0.31	1.04	189,499	29.38	30.08	29.10	3.34	2.11	1.13
179	2022-02-07	29.69	0.12	0.41	285,689	29.53	30.72	29.17	5.25	0.54	-1.04
178	2022-02-05	29.57	0.00	0.00	407,592	27.50	30.38	27.15	11.75	7.53	-0.14
177	2022-02-04	29.57	1.72	6.18	407,592	27.50	30.38	27.15	11.75	7.53	-7.00
176	2022-02-03	27.85	0.65	-2.28	521,977	27.45	28.97	27.45	5.54	1.46	-1.26
175	2022-02-02	28.50	0.27	-0.94	344,031	28.76	28.85	27.17	5.84	-0.90	-3.68
174	2022-02-01	28.77	2.49	9.47	400,411	26.46	28.98	26.03	11.15	8.73	-0.03
173	2022-01-31	26.28	2.54	10.70	294,952	24.75	26.74	24.60	8.65	6.18	0.68
172	2022-01-28	23.74	1.00	4.40	172,995	22.94	23.90	22.28	7.06	3.49	4.25
171	2022-01-27	22.74	1.11	-4.65	153,103	24.21	24.35	22.70	6.82	-6.07	0.88
170	2022-01-26	23.85	0.72	-2.93	272,445	25.08	26.00	23.63	9.45	-4.90	1.51
169	2022-01-25	24.57	1.80	-6.83	717,791	25.41	26.29	23.86	9.56	-3.31	2.08
168	2022-01-24	26.37	1.46	5.86	280,149	24.36	26.50	23.03	14.24	8.25	-3.64
167	2022-01-21	24.91	1.14	-4.38	423,849	25.70	26.08	24.68	5.45	-3.07	-2.21
166	2022-01-20	26.05	0.10	-0.38	187,247	26.40	27.67	25.95	6.52	-1.33	-1.34
165	2022-01-19	26.15	0.13	0.50	186,753	26.18	26.99	25.55	5.50	-0.11	0.96
164	2022-01-18	26.02	2.21	-7.83	440,652	27.93	28.09	25.68	8.63	-6.84	0.61
163	2022-01-14	28.23	1.55	-5.20	234,113	30.10	30.48	27.63	9.47	-6.21	-1.06
162	2022-01-13	29.78	1.08	-3.50	577,035	30.96	31.80	29.71	6.75	-3.81	1.07
161	2022-01-12	30.86	0.63	2.08	278,847	30.37	31.33	30.30	3.39	1.61	0.32
160	2022-01-11	30.23	1.85	6.52	262,244	28.47	30.60	28.11	8.75	6.18	0.46
159	2022-01-10	28.38	0.11	0.39	395,889	28.15	28.44	26.83	5.72	0.82	0.32
158	2022-01-07	28.27	0.14	0.50	200,442	27.59	28.83	27.52	4.75	2.46	-0.42
157	2022-01-06	28.13	0.63	2.29	430,759	27.51	28.73	26.69	7.42	2.25	-1.92
156	2022-01-05	27.50	3.17	-10.34	673,345	30.44	30.61	27.09	11.56	-9.66	0.04
155	2022-01-04	30.67	3.36	-9.87	600,333	33.86	34.39	28.68	16.86	-9.42	-0.75
154	2022-01-03	34.03	0.95	-2.72	391,063	35.00	35.00	33.03	5.63	-2.77	-0.50
153	2021-12-31	34.98	0.02	-0.06	402,065	35.14	36.79	34.78	5.72	-0.46	0.06
152	2021-12-30	35.00	1.64	4.92	316,100	33.24	35.28	33.24	6.14	5.29	0.40
151	2021-12-29	33.36	0.65	1.99	258,517	32.63	33.99	32.16	5.61	2.24	-0.36
150	2021-12-28	32.71	1.28	4.07	274,720	31.40	33.21	31.40	5.76	4.17	-0.24
149	2021-12-27	31.43	0.12	-0.38	198,163	31.56	32.33	31.15	3.74	-0.41	-0.10
148	2021-12-23	31.55	0.87	2.84	432,948	30.56	31.56	30.38	3.86	3.24	0.03
147	2021-12-22	30.68	2.09	7.31	212,726	28.50	30.77	28.50	7.96	7.65	-0.39
146	2021-12-21	28.59	1.75	6.52	278,413	27.01	29.12	26.90	8.22	5.85	-0.31
145	2021-12-20	26.84	1.05	-3.76	248,805	27.63	27.65	26.61	3.76	-2.86	0.63
144	2021-12-17	27.89	0.50	1.83	505,746	27.34	28.65	26.87	6.51	2.01	-0.93
143	2021-12-16	27.39	0.45	-1.62	372,098	28.16	28.31	26.83	5.26	-2.73	-0.18
142	2021-12-15	27.84	0.07	-0.25	357,126	28.00	28.30	27.11	4.25	-0.57	1.15
141	2021-12-14	27.91	0.38	1.38	591,177	27.17	28.47	27.00	5.41	2.72	0.32
140	2021-12-13	27.53	0.61	-2.17	448,137	28.29	28.95	27.52	5.05	-2.69	-1.31
139	2021-12-10	28.14	0.88	3.23	506,252	28.58	29.15	27.52	5.70	-1.54	0.53
138	2021-12-09	27.26	3.58	-11.61	900,805	30.66	30.75	26.64	13.41	-11.09	4.84
137	2021-12-08	30.84	1.18	3.98	534,664	29.97	31.09	29.68	4.70	2.90	-0.58
136	2021-12-07	29.66	0.80	2.77	297,742	29.46	30.36	28.83	5.19	0.68	1.05
135	2021-12-06	28.86	1.58	5.79	216,087	26.96	29.00	26.69	8.57	7.05	2.08
134	2021-12-03	27.28	0.35	-1.27	236,256	27.61	27.77	26.54	4.45	-1.20	-1.17
133	2021-12-02	27.63	0.83	-2.92	237,757	28.59	29.39	27.36	7.10	-3.36	-0.07
132	2021-12-01	28.46	1.10	-3.72	530,638	29.73	30.72	27.52	10.76	-4.27	0.46
131	2021-11-30	29.56	0.85	2.96	489,862	28.54	29.97	27.96	7.04	3.57	0.58
130	2021-11-29	28.71	0.45	1.59	191,244	28.55	29.14	27.25	6.62	0.56	-0.59
129	2021-11-26	28.26	0.23	-0.81	297,996	28.09	29.67	27.86	6.44	0.61	1.03
128	2021-11-24	28.49	1.19	4.36	324,353	26.86	28.49	26.55	7.22	6.07	-1.40
127	2021-11-23	27.30	0.99	-3.50	717,969	27.97	28.21	26.09	7.58	-2.40	-1.61
126	2021-11-22	28.29	2.35	-7.67	674,931	30.94	31.06	28.00	9.89	-8.56	-1.13
125	2021-11-19	30.64	0.64	2.13	686,012	29.52	31.43	29.19	7.59	3.79	0.98
124	2021-11-18	30.00	0.04	-0.13	377,914	29.74	30.02	28.82	4.03	0.87	-1.60
123	2021-11-17	30.04	0.22	0.74	236,814	29.82	30.93	29.50	4.80	0.74	-1.00
122	2021-11-16	29.82	0.24	0.81	212,632	29.46	31.00	29.32	5.70	1.22	0.00
121	2021-11-15	29.58	0.08	0.27	389,598	29.88	30.33	28.95	4.62	-1.00	-0.41
120	2021-11-12	29.50	0.55	1.90	480,033	29.00	30.05	28.97	3.72	1.72	1.29
119	2021-11-11	28.95	1.38	-4.55	379,097	30.01	30.33	28.76	5.23	-3.53	0.17
118	2021-11-10	30.33	2.49	8.94	831,625	28.40	30.60	28.03	9.05	6.80	-1.06
117	2021-11-09	27.84	0.63	2.32	389,019	27.34	28.47	26.99	5.41	1.83	2.01
116	2021-11-08	27.21	0.25	-0.91	162,958	27.41	27.74	26.76	3.58	-0.73	0.48
115	2021-11-05	27.46	1.26	4.81	172,414	26.21	27.97	26.21	6.71	4.77	-0.18
114	2021-11-04	26.20	0.52	-1.95	63,358	27.01	27.01	25.86	4.26	-3.00	0.04
113	2021-11-03	26.72	0.12	0.45	90,962	26.79	26.98	26.35	2.35	-0.26	1.09
112	2021-11-02	26.60	0.04	0.15	66,188	26.65	26.65	25.95	2.63	-0.19	0.71
111	2021-11-01	26.56	0.96	3.75	92,047	25.83	26.99	25.82	4.53	2.83	0.34
110	2021-10-29	25.60	0.07	0.27	91,419	25.63	26.09	25.13	3.75	-0.12	0.90
109	2021-10-28	25.53	0.41	1.63	63,063	25.30	25.78	25.04	2.92	0.91	0.39
108	2021-10-27	25.12	1.81	-6.72	118,617	27.00	27.02	24.82	8.15	-6.96	0.72
107	2021-10-26	26.93	0.58	2.20	215,146	26.63	28.00	26.23	6.65	1.13	0.26
106	2021-10-25	26.35	0.68	2.65	356,706	25.29	26.81	25.29	6.01	4.19	1.06
105	2021-10-22	25.67	1.50	6.21	384,514	25.52	26.43	25.15	5.02	0.59	-1.48
104	2021-10-21	24.17	0.25	-1.02	44,644	24.25	24.56	24.01	2.27	-0.33	5.59
103	2021-10-20	24.42	0.09	0.37	21,566	24.29	24.42	24.11	1.28	0.54	-0.70
102	2021-10-19	24.33	0.27	-1.10	37,718	24.50	24.63	24.19	1.80	-0.69	-0.16
101	2021-10-18	24.60	0.56	2.33	78,587	24.14	24.83	23.67	4.81	1.91	-0.41
100	2021-10-15	24.04	0.23	-0.95	228,480	24.30	24.55	23.89	2.72	-1.07	0.42
99	2021-10-14	24.27	0.05	-0.21	56,794	24.58	25.31	24.18	4.60	-1.26	0.12
98	2021-10-13	24.32	1.19	5.14	63,160	23.16	24.43	23.15	5.53	5.01	1.07
97	2021-10-12	23.13	0.14	-0.60	62,193	23.21	23.97	22.92	4.52	-0.34	0.13
96	2021-10-11	23.27	0.17	-0.73	52,678	23.35	23.71	22.96	3.21	-0.34	-0.26
95	2021-10-08	23.44	0.15	-0.64	43,893	23.64	24.15	23.31	3.55	-0.85	-0.38
94	2021-10-07	23.59	0.06	0.25	52,229	23.86	24.48	23.51	4.07	-1.13	0.21
93	2021-10-06	23.53	0.36	1.55	93,121	22.93	23.59	22.59	4.36	2.62	1.40
92	2021-10-05	23.17	0.69	-2.89	137,296	24.05	24.66	22.78	7.82	-3.66	-1.04
91	2021-10-04	23.86	0.77	-3.13	213,248	24.49	24.66	23.71	3.88	-2.57	0.80
90	2021-10-01	24.63	0.01	-0.04	202,014	24.23	25.11	23.86	5.16	1.65	-0.57
89	2021-09-30	24.64	0.29	1.19	83,696	24.30	24.77	23.64	4.65	1.40	-1.66
88	2021-09-29	24.35	1.08	-4.25	252,640	25.50	25.52	23.95	6.16	-4.51	-0.21
87	2021-09-28	25.43	0.33	1.31	284,171	25.00	25.95	24.19	7.04	1.72	0.28
86	2021-09-27	25.10	0.40	1.62	171,317	24.56	25.66	24.41	5.09	2.20	-0.40
85	2021-09-24	24.70	0.38	1.56	140,742	24.13	24.98	23.74	5.14	2.36	-0.57
84	2021-09-23	24.32	0.05	0.21	144,788	24.12	24.35	23.66	2.86	0.83	-0.78
83	2021-09-22	24.27	0.16	-0.65	183,660	24.57	24.77	23.33	5.86	-1.22	-0.62
82	2021-09-21	24.43	1.50	6.54	682,829	22.97	24.69	22.53	9.40	6.36	0.57
81	2021-09-20	22.93	1.29	-5.33	311,525	23.28	23.85	22.88	4.17	-1.50	0.17
80	2021-09-17	24.22	1.07	-4.23	577,444	25.28	25.40	24.16	4.91	-4.19	-3.88
79	2021-09-16	25.29	0.31	1.24	81,761	24.71	25.68	24.71	3.93	2.35	-0.04
78	2021-09-15	24.98	0.66	-2.57	433,405	25.91	25.94	24.76	4.55	-3.59	-1.08
77	2021-09-14	25.64	0.13	-0.50	149,809	25.86	26.43	25.21	4.72	-0.85	1.05
76	2021-09-13	25.77	0.02	0.08	116,306	25.88	26.95	25.62	5.14	-0.43	0.35
75	2021-09-10	25.75	1.58	6.54	406,615	24.37	25.92	23.74	8.95	5.66	0.50
74	2021-09-09	24.17	0.16	-0.66	269,453	24.14	24.60	24.00	2.49	0.12	0.83
73	2021-09-08	24.33	1.82	-6.96	234,711	26.21	26.40	24.18	8.47	-7.17	-0.78
72	2021-09-07	26.15	0.96	-3.54	125,189	27.02	27.30	25.96	4.96	-3.22	0.23
71	2021-09-03	27.11	0.24	0.89	308,823	26.73	27.45	26.40	3.93	1.42	-0.33
70	2021-09-02	26.87	1.32	5.17	267,640	25.92	26.89	25.52	5.29	3.67	-0.52
69	2021-09-01	25.55	0.10	-0.39	242,512	25.88	25.88	25.38	1.93	-1.28	1.45
68	2021-08-31	25.65	0.05	-0.19	143,581	25.94	26.00	25.35	2.51	-1.12	0.90
67	2021-08-30	25.70	0.01	0.04	445,541	25.75	26.07	25.27	3.11	-0.19	0.93
66	2021-08-27	25.69	0.09	0.35	322,637	25.76	26.90	25.54	5.28	-0.27	0.23
65	2021-08-26	25.60	0.24	-0.93	83,735	25.99	26.63	25.21	5.46	-1.50	0.63
64	2021-08-25	25.84	0.99	-3.69	120,179	26.87	27.07	25.76	4.88	-3.83	0.58
63	2021-08-24	26.83	0.09	0.34	206,228	27.10	27.37	26.69	2.51	-1.00	0.15
62	2021-08-23	26.74	0.22	0.83	109,468	26.82	27.46	26.58	3.28	-0.30	1.35
61	2021-08-20	26.52	0.38	-1.41	62,308	27.01	27.55	26.52	3.81	-1.81	1.13
60	2021-08-19	26.90	0.00	0.00	47,592	26.71	27.50	26.71	2.96	0.71	0.41
59	2021-08-18	26.90	0.09	0.34	127,202	26.66	27.07	26.50	2.14	0.90	-0.71
58	2021-08-17	26.81	0.84	-3.04	133,028	27.27	27.54	26.70	3.08	-1.69	-0.56
57	2021-08-16	27.65	0.34	-1.21	189,798	27.55	27.98	26.80	4.28	0.36	-1.37
56	2021-08-13	27.99	0.50	-1.76	120,325	28.24	28.58	26.93	5.84	-0.89	-1.57
55	2021-08-12	28.49	0.95	-3.23	132,989	29.44	29.94	28.09	6.28	-3.23	-0.88
54	2021-08-11	29.44	0.44	-1.47	254,412	29.91	30.74	29.23	5.05	-1.57	0.00
53	2021-08-10	29.88	0.44	1.49	169,551	30.18	30.50	29.59	3.02	-0.99	0.10
52	2021-08-09	29.44	0.51	1.76	63,350	29.09	29.70	28.69	3.47	1.20	2.51
51	2021-08-06	28.93	0.44	1.54	189,115	28.51	30.07	28.51	5.47	1.47	0.55
50	2021-08-05	28.49	0.10	0.35	82,810	28.55	28.87	28.32	1.93	-0.21	0.07
49	2021-08-04	28.39	0.92	-3.14	180,059	29.63	29.63	28.03	5.40	-4.18	0.56
48	2021-08-03	29.31	0.19	-0.64	73,886	29.58	29.70	29.15	1.86	-0.91	1.09
47	2021-08-02	29.50	0.50	1.72	76,585	29.28	29.99	29.17	2.80	0.75	0.27
46	2021-07-30	29.00	0.24	0.83	73,456	28.52	29.46	28.31	4.03	1.68	0.97
45	2021-07-29	28.76	0.12	-0.42	76,341	29.24	29.70	28.47	4.21	-1.64	-0.83
44	2021-07-28	28.88	0.53	1.87	211,373	28.48	29.54	28.23	4.60	1.40	1.25
43	2021-07-27	28.35	0.94	-3.21	277,260	28.83	29.18	28.21	3.36	-1.66	0.46
42	2021-07-26	29.29	0.21	-0.71	89,435	29.31	29.50	28.82	2.32	-0.07	-1.57
41	2021-07-23	29.50	0.41	-1.37	87,375	30.13	31.30	29.31	6.60	-2.09	-0.64
40	2021-07-22	29.91	0.49	-1.61	131,725	30.00	30.70	29.76	3.13	-0.30	0.74
39	2021-07-21	30.40	0.32	-1.04	126,393	30.84	31.26	30.19	3.47	-1.43	-1.32
38	2021-07-20	30.72	0.34	1.12	180,641	30.63	31.24	30.48	2.48	0.29	0.39
37	2021-07-19	30.38	2.18	-6.70	159,834	31.81	32.47	30.26	6.95	-4.50	0.82
36	2021-07-16	32.56	0.56	-1.69	162,516	33.08	33.61	32.13	4.47	-1.57	-2.30
35	2021-07-15	33.12	1.67	-4.80	104,309	34.54	34.79	32.99	5.21	-4.11	-0.12
34	2021-07-14	34.79	0.22	0.64	168,885	34.80	35.43	34.55	2.53	-0.03	-0.72
33	2021-07-13	34.57	1.34	-3.73	206,466	35.91	35.91	33.06	7.94	-3.73	0.67
32	2021-07-12	35.91	0.35	0.98	88,588	35.26	36.00	34.55	4.11	1.84	0.00
31	2021-07-09	35.56	0.85	2.45	101,269	34.73	35.83	34.05	5.13	2.39	-0.84
30	2021-07-08	34.71	1.65	-4.54	459,927	35.65	35.86	32.60	9.14	-2.64	0.06
29	2021-07-07	36.36	0.06	-0.16	288,723	36.90	36.96	35.31	4.47	-1.46	-1.95
28	2021-07-06	36.42	1.17	3.32	185,882	35.24	36.42	35.08	3.80	3.35	1.32
27	2021-07-02	35.25	0.30	0.86	156,594	34.59	35.50	33.63	5.41	1.91	-0.03
26	2021-07-01	34.95	0.55	-1.55	447,466	35.82	36.10	34.27	5.11	-2.43	-1.03
25	2021-06-30	35.50	0.27	0.77	215,785	34.88	35.79	34.07	4.93	1.78	0.90
24	2021-06-29	35.23	0.12	-0.34	354,082	36.06	36.67	34.18	6.91	-2.30	-0.99
23	2021-06-28	35.35	0.35	1.00	272,703	35.53	35.98	33.17	7.91	-0.51	2.01
22	2021-06-25	35.00	1.30	-3.58	407,386	36.93	39.23	34.85	11.86	-5.23	1.51
21	2021-06-24	36.30	1.37	3.92	552,851	35.57	38.20	35.50	7.59	2.05	1.74
20	2021-06-23	34.93	2.30	7.05	916,032	33.21	35.72	32.35	10.15	5.18	1.83
19	2021-06-22	32.63	2.43	8.05	552,015	30.30	33.50	30.20	10.89	7.69	1.78
18	2021-06-21	30.20	0.94	3.21	209,512	29.68	31.70	29.68	6.81	1.75	0.33
17	2021-06-18	29.26	0.63	-2.11	99,906	29.59	30.46	28.75	5.78	-1.12	1.44
16	2021-06-17	29.89	0.18	0.61	564,634	29.89	30.50	28.90	5.35	0.00	-1.00
15	2021-06-16	29.71	0.19	0.64	296,376	29.70	30.14	28.14	6.73	0.03	0.61
14	2021-06-15	29.52	0.50	1.72	155,023	29.46	30.50	29.29	4.11	0.20	0.61
13	2021-06-14	29.02	1.09	-3.62	109,058	29.88	30.43	28.92	5.05	-2.88	1.52
12	2021-06-11	30.11	0.19	0.64	162,909	29.84	30.20	28.79	4.73	0.90	-0.76
11	2021-06-10	29.92	1.67	5.91	110,200	28.24	30.03	28.00	7.19	5.95	-0.27
10	2021-06-09	28.25	0.45	1.62	128,600	27.80	28.57	27.80	2.77	1.62	-0.04
9	2021-06-08	27.80	0.65	-2.28	285,200	28.50	29.49	27.59	6.67	-2.46	0.00
8	2021-06-07	28.45	2.53	-8.17	339,200	30.88	31.32	28.38	9.52	-7.87	0.18
7	2021-06-04	30.98	0.04	0.13	110,200	31.10	32.11	30.79	4.24	-0.39	-0.32
6	2021-06-03	30.94	2.56	-7.64	237,900	33.80	33.80	30.94	8.46	-8.46	0.52
5	2021-06-02	33.50	1.75	5.51	1,230,800	31.32	33.91	30.48	10.95	6.96	0.90
4	2021-06-01	31.75	1.25	4.10	802,800	30.96	32.19	29.50	8.69	2.55	-1.35
3	2021-05-28	30.50	2.50	8.93	777,600	28.49	31.81	27.79	14.11	7.06	1.51
2	2021-05-27	28.00	0.61	-2.13	1,598,100	28.15	28.50	26.76	6.18	-0.53	1.75
1	2021-05-26	28.61	0.00	0.00	5,508,600	28.76	30.46	28.00	8.55	-0.52	-1.61

PAY Investment Calculator

This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.

Ticker:

PAY

Date start:

2021-05-26 open

Date end:

2023-02-23 close

Duration:

1 year 273 days

Trading days:

441

There are no history of "PAY" dividends

BUY

Your initial investment on 2021-05-26 open

1,000.00

Shares bought: 34.77

Stock price: 28.76

SELL

Value on 2023-02-23 close

280.25

NET: -719.75

ROI: -71.97% (0.28x)

Annualised: -51.70% (0.48x)

Stock price: 8.06

Duration: 1 year 273 days

Trading days: 441

HIGHEST VALUE

Value on 2021-06-25

1,364.05

NET: +364.05

ROI: +36.40% (1.36x)

Annualised: +4,269.43% (43.69x)

Stock price: 39.23

Duration: 30 days

Trading days: 21

LOWEST VALUE

Value on 2022-12-27

235.40

NET: -764.60

Max drawdown: -76.46% (0.24x)

Annualised: -59.76% (0.40x)

Stock price: 6.77

Duration: 1 year 215 days

Trading days: 402

PAY Monthly statistics

This section shows monthly performance of PAY stock.
There are 22 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	16	9.71 2023-02-02	7.91 2023-02-23	8.70 2023-02-01	8.06 2023-02-23	-7.36	11.61	-9.08
2023 January	20	8.97 2023-01-18	7.10 2023-01-09	8.13 2023-01-03	8.69 2023-01-31	6.89	10.33	-12.67
2022 December	21	10.42 2022-12-01	6.77 2022-12-27	10.13 2022-12-01	8.01 2022-12-30	-20.93	2.86	-33.17
2022 November	21	12.89 2022-11-11	8.82 2022-11-21	10.53 2022-11-01	10.14 2022-11-30	-3.70	22.41	-16.24
2022 October	21	11.57 2022-10-18	9.56 2022-10-03	9.88 2022-10-03	10.40 2022-10-31	5.26	17.11	-3.24
2022 September	21	13.18 2022-09-15	9.22 2022-09-26	11.59 2022-09-01	9.72 2022-09-30	-16.13	13.72	-20.45
2022 August	23	18.25 2022-08-03	10.50 2022-08-22	14.40 2022-08-01	11.91 2022-08-31	-17.29	26.74	-27.08
2022 July	20	14.96 2022-07-28	12.55 2022-07-14	13.43 2022-07-01	14.55 2022-07-29	8.34	11.39	-6.55
2022 June	21	16.12 2022-06-02	12.28 2022-06-14	15.32 2022-06-01	13.37 2022-06-30	-12.73	5.22	-19.84
2022 May	21	17.70 2022-05-05	11.57 2022-05-12	16.36 2022-05-02	15.19 2022-05-31	-7.15	8.19	-29.28
2022 April	21	22.45 2022-04-05	16.56 2022-04-29	21.32 2022-04-01	16.56 2022-04-29	-22.33	5.30	-22.33
2022 March	23	23.11 2022-03-01	17.57 2022-03-14	22.91 2022-03-01	21.08 2022-03-31	-7.99	0.87	-23.31
2022 February	20	31.29 2022-02-10	19.75 2022-02-22	26.46 2022-02-01	23.04 2022-02-28	-12.93	18.25	-25.36
2022 January	20	35.00 2022-01-03	22.28 2022-01-28	35.00 2022-01-03	26.28 2022-01-31	-24.91	0.00	-36.34
2021 December	22	36.79 2021-12-31	26.54 2021-12-03	29.73 2021-12-01	34.98 2021-12-31	17.66	23.75	-10.73
2021 November	21	31.43 2021-11-19	25.82 2021-11-01	25.83 2021-11-01	29.56 2021-11-30	14.44	21.68	-0.04
2021 October	21	28.00 2021-10-26	22.59 2021-10-06	24.23 2021-10-01	25.60 2021-10-29	5.65	15.56	-6.77
2021 September	21	27.45 2021-09-03	22.53 2021-09-21	25.88 2021-09-01	24.64 2021-09-30	-4.79	6.07	-12.94
2021 August	22	30.74 2021-08-11	25.21 2021-08-26	29.28 2021-08-02	25.65 2021-08-31	-12.40	4.99	-13.90
2021 July	21	36.96 2021-07-07	28.21 2021-07-27	35.82 2021-07-01	29.00 2021-07-30	-19.04	3.18	-21.25
2021 June	22	39.23 2021-06-25	27.59 2021-06-08	30.96 2021-06-01	35.50 2021-06-30	14.66	26.71	-10.89
2021 May	3	31.81 2021-05-28	26.76 2021-05-27	28.76 2021-05-26	30.50 2021-05-28	6.05	10.61	-6.95

PAY Dividends

This table shows historical dividends paid by PAY.

There are no PAY dividends to display.

PAY Stock Splits

This table shows PAY stock splits.

There are no PAY stock splits to display.

PAY Basic Information

Ticker, symbol:

PAY
Full title:

Paymentus Holdings, Inc.
First trading day:

2021-05-26
Last trading day:

2023-02-23
Total trading days:

442
Last close price:

8.06 (+1.01%)
Market cap:

2.58B
Stock Exchange:

NYSE
Sector:

Industrials
Industry:

Industrial Products
Website:

http://www.verifone.com

Best intraday sessions of PAY

This table shows top 100 best intraday sessions of PAY.

Position	Date	Percentage
1	2022-11-10	20.04
2	2022-02-24	16.13
3	2022-12-29	12.41
4	2022-08-02	12.37
5	2022-05-12	8.87
6	2022-02-01	8.73
7	2022-01-24	8.25
8	2022-08-03	8.05
9	2021-06-22	7.69
10	2021-12-22	7.65
11	2022-02-04	7.53
12	2022-02-05	7.53
13	2022-11-11	7.50
14	2022-10-04	7.40
15	2021-05-28	7.06
16	2021-12-06	7.05
17	2021-06-02	6.96
18	2022-09-08	6.85
19	2022-11-30	6.85
20	2021-11-10	6.80
21	2023-01-09	6.71
22	2021-09-21	6.36
23	2022-03-18	6.21
24	2022-01-31	6.18
25	2022-01-11	6.18
26	2021-11-24	6.07
27	2023-01-17	6.06
28	2021-06-10	5.95
29	2021-12-21	5.85
30	2021-09-10	5.66
31	2022-10-25	5.64
32	2022-05-17	5.36
33	2021-12-30	5.29
34	2021-06-23	5.18
35	2022-03-16	5.12
36	2022-07-05	5.12
37	2022-09-28	5.10
38	2022-05-25	5.08
39	2023-02-01	5.06
40	2021-10-13	5.01
41	2022-10-13	4.92
42	2022-06-23	4.87
43	2021-11-05	4.77
44	2022-12-30	4.57
45	2022-05-27	4.57
46	2022-06-02	4.36
47	2022-03-22	4.34
48	2021-10-25	4.19
49	2021-12-28	4.17
50	2023-01-13	4.10
51	2022-04-19	4.07
52	2022-10-05	4.01
53	2022-08-22	3.95
54	2022-08-01	3.82
55	2023-01-20	3.80
56	2021-11-19	3.79
57	2022-05-13	3.78
58	2021-09-02	3.67
59	2022-05-26	3.65
60	2022-04-25	3.64
61	2022-08-25	3.64
62	2023-02-15	3.61
63	2021-11-30	3.57
64	2022-03-24	3.55
65	2022-06-21	3.53
66	2022-01-28	3.49
67	2022-05-09	3.44
68	2022-07-27	3.42
69	2022-08-23	3.39
70	2022-09-12	3.36
71	2021-07-06	3.35
72	2022-10-17	3.32
73	2022-12-20	3.31
74	2021-12-23	3.24
75	2023-02-16	3.12
76	2021-12-08	2.90
77	2022-08-24	2.90
78	2022-02-16	2.85
79	2021-11-01	2.83
80	2022-11-25	2.80
81	2022-12-02	2.80
82	2022-03-29	2.73
83	2022-09-07	2.73
84	2022-07-19	2.72
85	2021-12-14	2.72
86	2022-03-15	2.70
87	2021-10-06	2.62
88	2022-04-13	2.60
89	2022-03-28	2.56
90	2022-07-20	2.55
91	2021-06-01	2.55
92	2022-07-28	2.52
93	2022-07-13	2.48
94	2022-01-07	2.46
95	2022-08-18	2.44
96	2021-07-09	2.39
97	2021-09-24	2.36
98	2021-09-16	2.35
99	2023-02-14	2.30
100	2022-01-06	2.25

Worst intraday sessions of PAY

This table shows the worst 100 intraday sessions of PAY.

Position	Date	Percentage
1	2022-05-05	-17.18
2	2022-08-09	-13.80
3	2022-08-04	-13.30
4	2022-05-10	-11.50
5	2022-02-18	-11.11
6	2021-12-09	-11.09
7	2022-01-05	-9.66
8	2022-03-14	-9.44
9	2022-01-04	-9.42
10	2022-11-09	-9.23
11	2021-11-22	-8.56
12	2021-06-03	-8.46
13	2021-06-07	-7.87
14	2023-02-17	-7.60
15	2022-02-17	-7.37
16	2022-11-16	-7.27
17	2021-09-08	-7.17
18	2022-04-05	-7.13
19	2021-10-27	-6.96
20	2022-11-14	-6.93
21	2022-01-18	-6.84
22	2022-05-24	-6.59
23	2022-12-14	-6.49
24	2022-04-12	-6.47
25	2022-03-01	-6.46
26	2022-01-14	-6.21
27	2022-03-03	-6.16
28	2022-01-27	-6.07
29	2022-03-11	-5.88
30	2022-10-19	-5.84
31	2022-03-21	-5.60
32	2022-09-16	-5.41
33	2022-06-10	-5.39
34	2022-11-17	-5.33
35	2021-06-25	-5.23
36	2022-04-20	-5.23
37	2022-06-06	-4.97
38	2022-01-26	-4.90
39	2022-10-14	-4.87
40	2022-09-21	-4.58
41	2022-12-22	-4.53
42	2021-09-29	-4.51
43	2021-07-19	-4.50
44	2022-04-14	-4.41
45	2022-04-15	-4.41
46	2022-12-13	-4.40
47	2022-04-26	-4.33
48	2021-12-01	-4.27
49	2022-12-06	-4.21
50	2022-11-04	-4.21
51	2021-09-17	-4.19
52	2021-08-04	-4.18
53	2022-12-19	-4.13
54	2021-07-15	-4.11
55	2022-07-11	-3.96
56	2022-05-11	-3.92
57	2022-12-05	-3.85
58	2021-08-25	-3.83
59	2022-09-22	-3.82
60	2022-01-13	-3.81
61	2022-06-13	-3.76
62	2023-02-21	-3.73
63	2021-07-13	-3.73
64	2021-10-05	-3.66
65	2022-04-22	-3.63
66	2022-12-23	-3.63
67	2021-09-15	-3.59
68	2021-11-11	-3.53
69	2022-06-28	-3.49
70	2022-04-29	-3.44
71	2022-05-31	-3.43
72	2022-08-26	-3.43
73	2022-11-07	-3.37
74	2021-12-02	-3.36
75	2022-01-25	-3.31
76	2021-08-12	-3.23
77	2022-09-02	-3.22
78	2021-09-07	-3.22
79	2022-11-28	-3.18
80	2022-10-18	-3.14
81	2022-01-21	-3.07
82	2022-05-06	-3.07
83	2022-04-21	-3.06
84	2022-07-22	-3.00
85	2021-11-04	-3.00
86	2022-11-18	-2.89
87	2021-06-14	-2.88
88	2022-08-19	-2.87
89	2021-12-20	-2.86
90	2022-09-15	-2.78
91	2022-08-30	-2.77
92	2022-01-03	-2.77
93	2022-12-21	-2.74
94	2021-12-16	-2.73
95	2022-04-07	-2.72
96	2022-03-31	-2.72
97	2021-12-13	-2.69
98	2022-07-26	-2.68
99	2021-07-08	-2.64
100	2022-03-10	-2.60

Best after-hours sessions of PAY

This table shows top 100 best after-hours sessions of PAY.

Position	Date	Percentage
1	2022-11-09	9.94
2	2021-10-21	5.59
3	2021-12-09	4.84
4	2022-04-14	4.62
5	2022-04-04	4.40
6	2022-01-28	4.25
7	2022-12-12	4.16
8	2022-03-08	3.75
9	2022-05-12	3.60
10	2022-05-16	3.13
11	2022-12-20	3.08
12	2022-08-09	2.89
13	2022-05-04	2.85
14	2022-10-14	2.75
15	2022-10-17	2.59
16	2022-06-14	2.59
17	2021-08-09	2.51
18	2022-07-26	2.46
19	2023-02-01	2.41
20	2022-04-11	2.29
21	2022-02-14	2.27
22	2022-05-09	2.20
23	2022-04-27	2.14
24	2021-12-06	2.08
25	2022-03-14	2.08
26	2022-01-25	2.08
27	2022-10-03	2.01
28	2021-11-09	2.01
29	2021-06-28	2.01
30	2022-07-14	2.00
31	2022-03-02	2.00
32	2022-07-06	1.99
33	2022-10-13	1.93
34	2022-04-20	1.86
35	2021-06-23	1.83
36	2021-06-22	1.78
37	2022-03-15	1.77
38	2021-05-27	1.75
39	2021-06-24	1.74
40	2022-09-01	1.72
41	2022-09-30	1.65
42	2022-06-16	1.64
43	2022-09-26	1.60
44	2022-03-28	1.60
45	2022-03-10	1.60
46	2022-06-03	1.55
47	2021-06-14	1.52
48	2022-08-10	1.52
49	2021-05-28	1.51
50	2021-06-25	1.51
51	2022-01-26	1.51
52	2022-09-08	1.50
53	2022-12-30	1.50
54	2022-11-14	1.47
55	2021-09-01	1.45
56	2022-03-04	1.45
57	2021-06-18	1.44
58	2022-06-23	1.41
59	2021-10-06	1.40
60	2021-08-23	1.35
61	2023-02-08	1.33
62	2021-07-06	1.32
63	2022-06-17	1.29
64	2021-11-12	1.29
65	2022-08-29	1.27
66	2022-10-31	1.25
67	2021-07-28	1.25
68	2023-01-03	1.22
69	2022-05-19	1.20
70	2022-12-07	1.19
71	2022-06-24	1.19
72	2022-07-15	1.19
73	2021-12-15	1.15
74	2022-09-02	1.14
75	2022-03-31	1.14
76	2023-01-05	1.13
77	2022-02-08	1.13
78	2021-08-20	1.13
79	2023-02-22	1.13
80	2021-08-03	1.09
81	2021-11-03	1.09
82	2023-01-19	1.08
83	2021-10-13	1.07
84	2022-01-13	1.07
85	2023-01-25	1.06
86	2021-10-25	1.06
87	2021-09-14	1.05
88	2021-12-07	1.05
89	2022-08-30	1.03
90	2022-04-06	1.03
91	2021-11-26	1.03
92	2022-05-27	1.03
93	2022-10-26	1.01
94	2022-11-17	1.01
95	2021-11-19	0.98
96	2022-11-03	0.97
97	2021-07-30	0.97
98	2022-01-19	0.96
99	2022-03-23	0.93
100	2021-08-30	0.93

Worst after-hours sessions of PAY

This table shows the worst 100 after-hours sessions of PAY.

Position	Date	Percentage
1	2022-08-03	-17.39
2	2022-02-16	-14.98
3	2023-01-06	-8.52
4	2022-02-04	-7.00
5	2022-09-07	-6.80
6	2022-02-23	-5.61
7	2022-09-23	-4.03
8	2022-05-06	-3.94
9	2021-09-17	-3.88
10	2022-10-04	-3.77
11	2022-02-02	-3.68
12	2022-01-24	-3.64
13	2023-01-12	-3.58
14	2022-06-10	-3.55
15	2022-09-12	-3.25
16	2022-10-12	-3.18
17	2022-11-16	-3.14
18	2022-07-12	-3.08
19	2022-12-14	-2.89
20	2022-12-29	-2.79
21	2022-12-01	-2.72
22	2022-06-09	-2.72
23	2022-08-31	-2.69
24	2022-06-15	-2.56
25	2022-02-09	-2.44
26	2023-02-17	-2.35
27	2022-05-11	-2.33
28	2023-01-24	-2.31
29	2021-07-16	-2.30
30	2022-04-05	-2.27
31	2022-01-21	-2.21
32	2022-11-02	-2.20
33	2023-02-15	-2.18
34	2022-07-08	-2.18
35	2022-03-09	-2.13
36	2022-07-13	-2.12
37	2022-05-10	-2.11
38	2023-01-04	-2.11
39	2022-05-17	-2.07
40	2022-12-15	-2.06
41	2022-06-21	-2.03
42	2022-08-19	-2.03
43	2022-10-06	-1.97
44	2022-09-15	-1.96
45	2021-07-07	-1.95
46	2022-08-26	-1.94
47	2022-01-06	-1.92
48	2022-05-23	-1.89
49	2023-02-02	-1.78
50	2022-09-22	-1.73
51	2023-01-27	-1.69
52	2023-02-13	-1.69
53	2022-08-18	-1.67
54	2021-09-30	-1.66
55	2022-11-25	-1.62
56	2021-11-23	-1.61
57	2021-05-26	-1.61
58	2021-11-18	-1.60
59	2021-08-13	-1.57
60	2021-07-26	-1.57
61	2022-07-19	-1.57
62	2022-12-19	-1.56
63	2022-10-18	-1.53
64	2021-10-22	-1.48
65	2022-06-06	-1.48
66	2021-11-24	-1.40
67	2022-04-08	-1.40
68	2022-07-07	-1.39
69	2022-07-01	-1.39
70	2023-02-03	-1.38
71	2021-08-16	-1.37
72	2021-06-01	-1.35
73	2022-02-25	-1.35
74	2022-01-20	-1.34
75	2022-08-17	-1.34
76	2021-07-21	-1.32
77	2022-08-16	-1.31
78	2021-12-13	-1.31
79	2022-09-28	-1.31
80	2022-12-21	-1.28
81	2022-02-03	-1.26
82	2022-04-29	-1.21
83	2022-02-15	-1.21
84	2022-04-22	-1.20
85	2022-06-08	-1.20
86	2021-12-03	-1.17
87	2022-09-16	-1.14
88	2021-11-22	-1.13
89	2022-08-22	-1.09
90	2022-06-02	-1.08
91	2021-09-15	-1.08
92	2022-08-01	-1.07
93	2022-08-12	-1.07
94	2021-11-10	-1.06
95	2022-01-14	-1.06
96	2021-10-05	-1.04
97	2022-02-07	-1.04
98	2021-07-01	-1.03
99	2022-07-29	-1.03
100	2021-11-17	-1.00

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:33:46

PAY information

Full title

Paymentus Holdings, Inc.
First trading day

2021-05-26
Last trading day

2023-02-23
Total trading days

442
Last close price

8.06 (+1.01%)
Market cap

2.58B
Stock Exchange

NYSE
Sector

Industrials
Industry

Industrial Products
Website

http://www.verifone.com

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

78 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...