![PAY Logo, Paymentus Holdings, Inc. Logo](/logos/P/A/PAY.png)
PAY stock analysis of May 4, 2022
Paymentus Holdings, Inc.
- PAY IPO: 2021-05-26
- 8.06 (+1.01%)
- 2.58B market cap
- 442 trading days in total
- PAY Latest trading day: 2023-02-23
- NYSE
- Industrials
- Industrial Products
17.21 close price
240 trading day
Pre-market
2022-05-03 close ⇢ 2022-05-04 open
+0.90%
- Reached relative ALL-TIME low at 15.96It means it reached the lowest point until 2022-05-03. The all-time lowest point was reached in 2022-12-27.
- 2022-05-03 closed at 16.73
- 2022-05-04 opened at 16.88
Intraday
+1.95%
- opened at 16.88 ⇢ closed at 17.21
- highest at 17.52 ⇢ +3.79%
- lowest at 16.13 ⇢ -4.44%
- close-to-close ⇢ +2.87%
Post-market
2022-05-04 close ⇢ 2022-05-05 open
+2.85%
- Reached the HIGHEST point in 2022 May.
- Reached relative ALL-TIME low at 14.48It means it reached the lowest point until 2022-05-05. The all-time lowest point was reached in 2022-12-27.
- #3 best post-market of 2022 May
- #11 best post-market of 2022
- #13 best post-market of ALL-TIME
- 2022-05-04 closed at 17.21
- 2022-05-05 opened at 17.70
PAY investment calculator
This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Duration:
295 days
Trading days:
202
SELL
Value on 2023-02-23 close
477.49
NET: -522.51
ROI: -52.25% (0.48x)
Annualised: -59.93% (0.40x)
Stock price: 8.06
Duration: 295 days
Trading days: 202
HIGHEST VALUE
Value on 2022-08-03
1,081.16
NET: +81.16
ROI: +8.12% (1.08x)
Annualised: +36.75% (1.37x)
Stock price: 18.25
Duration: 91 days
Trading days: 62
LOWEST VALUE
Value on 2022-12-27
401.07
NET: -598.93
Max drawdown: -59.89% (0.40x)
Annualised: -75.51% (0.24x)
Stock price: 6.77
Duration: 237 days
Trading days: 163
PAY stock timeline
- May 4, 2022 was 240th PAY trading day out of 442.
- If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), May 4, 2022 is at 54.30% of entire PAY stock history.
- It means that there are at least 202 PAY trading days after May 4, 2022.
- 2022-05-04 was 2 years 59 days OR 789 days ago.
- May 4, 2022 was Wednesday of 18th week in 2022.
- 2022-05-04 was 87th trading day in 2022 ⬤ 3rd trading day in 2022 May.
PAY Dividends
We have no records that PAY has paid any dividends in it's entire history.
PAY stock splits
We have no data that PAY has any stock splits in it's entire history.
PAY Price Ranges
This section shows the current PAY stock close price (17.21) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAY
This section shows lows and highs of PAY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.71
| 7.91
| 8.70
| 8.06
| -7.36 | 11.61 | -9.08 |
2023 January | 20 | 8.97
| 7.10
| 8.13
| 8.69
| 6.89 | 10.33 | -12.67 |
2022 December | 21 | 10.42
| 6.77
| 10.13
| 8.01
| -20.93 | 2.86 | -33.17 |
2022 November | 21 | 12.89
| 8.82
| 10.53
| 10.14
| -3.70 | 22.41 | -16.24 |
2022 October | 21 | 11.57
| 9.56
| 9.88
| 10.40
| 5.26 | 17.11 | -3.24 |
2022 September | 21 | 13.18
| 9.22
| 11.59
| 9.72
| -16.13 | 13.72 | -20.45 |
2022 August | 23 | 18.25
| 10.50
| 14.40
| 11.91
| -17.29 | 26.74 | -27.08 |
2022 July | 20 | 14.96
| 12.55
| 13.43
| 14.55
| 8.34 | 11.39 | -6.55 |
2022 June | 21 | 16.12
| 12.28
| 15.32
| 13.37
| -12.73 | 5.22 | -19.84 |
2022 May | 21 | 17.70
| 11.57
| 16.36
| 15.19
| -7.15 | 8.19 | -29.28 |
2022 April | 21 | 22.45
| 16.56
| 21.32
| 16.56
| -22.33 | 5.30 | -22.33 |
2022 March | 23 | 23.11
| 17.57
| 22.91
| 21.08
| -7.99 | 0.87 | -23.31 |
2022 February | 20 | 31.29
| 19.75
| 26.46
| 23.04
| -12.93 | 18.25 | -25.36 |
2022 January | 20 | 35.00
| 22.28
| 35.00
| 26.28
| -24.91 | 0.00 | -36.34 |
2021 December | 22 | 36.79
| 26.54
| 29.73
| 34.98
| 17.66 | 23.75 | -10.73 |
2021 November | 21 | 31.43
| 25.82
| 25.83
| 29.56
| 14.44 | 21.68 | -0.04 |
2021 October | 21 | 28.00
| 22.59
| 24.23
| 25.60
| 5.65 | 15.56 | -6.77 |
2021 September | 21 | 27.45
| 22.53
| 25.88
| 24.64
| -4.79 | 6.07 | -12.94 |
2021 August | 22 | 30.74
| 25.21
| 29.28
| 25.65
| -12.40 | 4.99 | -13.90 |
2021 July | 21 | 36.96
| 28.21
| 35.82
| 29.00
| -19.04 | 3.18 | -21.25 |
2021 June | 22 | 39.23
| 27.59
| 30.96
| 35.50
| 14.66 | 26.71 | -10.89 |
2021 May | 3 | 31.81
| 26.76
| 28.76
| 30.50
| 6.05 | 10.61 | -6.95 |
PAY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 3.60 |
2 | 2022-05-16 | 3.13 |
3 | 2022-05-04 | 2.85 |
4 | 2022-05-09 | 2.20 |
5 | 2022-05-19 | 1.20 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-09 | 9.94 |
2 | 2022-04-14 | 4.62 |
3 | 2022-04-04 | 4.40 |
4 | 2022-01-28 | 4.25 |
5 | 2022-12-12 | 4.16 |
6 | 2022-03-08 | 3.75 |
7 | 2022-05-12 | 3.60 |
8 | 2022-05-16 | 3.13 |
9 | 2022-12-20 | 3.08 |
10 | 2022-08-09 | 2.89 |
11 | 2022-05-04 | 2.85 |
12 | 2022-10-14 | 2.75 |
13 | 2022-06-14 | 2.59 |
14 | 2022-10-17 | 2.59 |
15 | 2022-07-26 | 2.46 |
16 | 2022-04-11 | 2.29 |
17 | 2022-02-14 | 2.27 |
18 | 2022-05-09 | 2.20 |
19 | 2022-04-27 | 2.14 |
20 | 2022-03-14 | 2.08 |
21 | 2022-01-25 | 2.08 |
22 | 2022-10-03 | 2.01 |
23 | 2022-03-02 | 2.00 |
24 | 2022-07-14 | 2.00 |
25 | 2022-07-06 | 1.99 |
26 | 2022-10-13 | 1.93 |
27 | 2022-04-20 | 1.86 |
28 | 2022-03-15 | 1.77 |
29 | 2022-09-01 | 1.72 |
30 | 2022-09-30 | 1.65 |
31 | 2022-06-16 | 1.64 |
32 | 2022-09-26 | 1.60 |
33 | 2022-03-10 | 1.60 |
34 | 2022-03-28 | 1.60 |
35 | 2022-06-03 | 1.55 |
36 | 2022-08-10 | 1.52 |
37 | 2022-01-26 | 1.51 |
38 | 2022-09-08 | 1.50 |
39 | 2022-12-30 | 1.50 |
40 | 2022-11-14 | 1.47 |
41 | 2022-03-04 | 1.45 |
42 | 2022-06-23 | 1.41 |
43 | 2022-06-17 | 1.29 |
44 | 2022-08-29 | 1.27 |
45 | 2022-10-31 | 1.25 |
46 | 2022-05-19 | 1.20 |
47 | 2022-07-15 | 1.19 |
48 | 2022-12-07 | 1.19 |
49 | 2022-06-24 | 1.19 |
50 | 2022-03-31 | 1.14 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-06 | -3.94 |
2 | 2022-05-11 | -2.33 |
3 | 2022-05-10 | -2.11 |
4 | 2022-05-17 | -2.07 |
5 | 2022-05-23 | -1.89 |
Position | Date | Percentage |
---|---|---|
1 | 2022-08-03 | -17.39 |
2 | 2022-02-16 | -14.98 |
3 | 2022-02-04 | -7.00 |
4 | 2022-09-07 | -6.80 |
5 | 2022-02-23 | -5.61 |
6 | 2022-09-23 | -4.03 |
7 | 2022-05-06 | -3.94 |
8 | 2022-10-04 | -3.77 |
9 | 2022-02-02 | -3.68 |
10 | 2022-01-24 | -3.64 |
11 | 2022-06-10 | -3.55 |
12 | 2022-09-12 | -3.25 |
13 | 2022-10-12 | -3.18 |
14 | 2022-11-16 | -3.14 |
15 | 2022-07-12 | -3.08 |
16 | 2022-12-14 | -2.89 |
17 | 2022-12-29 | -2.79 |
18 | 2022-06-09 | -2.72 |
19 | 2022-12-01 | -2.72 |
20 | 2022-08-31 | -2.69 |
21 | 2022-06-15 | -2.56 |
22 | 2022-02-09 | -2.44 |
23 | 2022-05-11 | -2.33 |
24 | 2022-04-05 | -2.27 |
25 | 2022-01-21 | -2.21 |
26 | 2022-11-02 | -2.20 |
27 | 2022-07-08 | -2.18 |
28 | 2022-03-09 | -2.13 |
29 | 2022-07-13 | -2.12 |
30 | 2022-05-10 | -2.11 |
31 | 2022-05-17 | -2.07 |
32 | 2022-12-15 | -2.06 |
33 | 2022-06-21 | -2.03 |
34 | 2022-08-19 | -2.03 |
35 | 2022-10-06 | -1.97 |
36 | 2022-09-15 | -1.96 |
37 | 2022-08-26 | -1.94 |
38 | 2022-01-06 | -1.92 |
39 | 2022-05-23 | -1.89 |
40 | 2022-09-22 | -1.73 |
41 | 2022-08-18 | -1.67 |
42 | 2022-11-25 | -1.62 |
43 | 2022-07-19 | -1.57 |
44 | 2022-12-19 | -1.56 |
45 | 2022-10-18 | -1.53 |
46 | 2022-06-06 | -1.48 |
47 | 2022-04-08 | -1.40 |
48 | 2022-07-07 | -1.39 |
49 | 2022-07-01 | -1.39 |
50 | 2022-02-25 | -1.35 |
No data to display.
No data to display.
PAY best and worst intraday sessions
This section shows best and worst intraday sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 May
Position | Date | Percentage |
---|---|---|
1 | 2022-05-12 | 8.87 |
2 | 2022-05-17 | 5.36 |
3 | 2022-05-25 | 5.08 |
4 | 2022-05-27 | 4.57 |
5 | 2022-05-13 | 3.78 |
Position | Date | Percentage |
---|---|---|
1 | 2022-11-10 | 20.04 |
2 | 2022-02-24 | 16.13 |
3 | 2022-12-29 | 12.41 |
4 | 2022-08-02 | 12.37 |
5 | 2022-05-12 | 8.87 |
6 | 2022-02-01 | 8.73 |
7 | 2022-01-24 | 8.25 |
8 | 2022-08-03 | 8.05 |
9 | 2022-02-05 | 7.53 |
10 | 2022-02-04 | 7.53 |
11 | 2022-11-11 | 7.50 |
12 | 2022-10-04 | 7.40 |
13 | 2022-11-30 | 6.85 |
14 | 2022-09-08 | 6.85 |
15 | 2022-03-18 | 6.21 |
16 | 2022-01-11 | 6.18 |
17 | 2022-01-31 | 6.18 |
18 | 2022-10-25 | 5.64 |
19 | 2022-05-17 | 5.36 |
20 | 2022-07-05 | 5.12 |
21 | 2022-03-16 | 5.12 |
22 | 2022-09-28 | 5.10 |
23 | 2022-05-25 | 5.08 |
24 | 2022-10-13 | 4.92 |
25 | 2022-06-23 | 4.87 |
26 | 2022-05-27 | 4.57 |
27 | 2022-12-30 | 4.57 |
28 | 2022-06-02 | 4.36 |
29 | 2022-03-22 | 4.34 |
30 | 2022-04-19 | 4.07 |
31 | 2022-10-05 | 4.01 |
32 | 2022-08-22 | 3.95 |
33 | 2022-08-01 | 3.82 |
34 | 2022-05-13 | 3.78 |
35 | 2022-05-26 | 3.65 |
36 | 2022-04-25 | 3.64 |
37 | 2022-08-25 | 3.64 |
38 | 2022-03-24 | 3.55 |
39 | 2022-06-21 | 3.53 |
40 | 2022-01-28 | 3.49 |
41 | 2022-05-09 | 3.44 |
42 | 2022-07-27 | 3.42 |
43 | 2022-08-23 | 3.39 |
44 | 2022-09-12 | 3.36 |
45 | 2022-10-17 | 3.32 |
46 | 2022-12-20 | 3.31 |
47 | 2022-08-24 | 2.90 |
48 | 2022-02-16 | 2.85 |
49 | 2022-12-02 | 2.80 |
50 | 2022-11-25 | 2.80 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2022-05-05 | -17.18 |
2 | 2022-05-10 | -11.50 |
3 | 2022-05-24 | -6.59 |
4 | 2022-05-11 | -3.92 |
5 | 2022-05-31 | -3.43 |
Position | Date | Percentage |
---|---|---|
1 | 2022-05-05 | -17.18 |
2 | 2022-08-09 | -13.80 |
3 | 2022-08-04 | -13.30 |
4 | 2022-05-10 | -11.50 |
5 | 2022-02-18 | -11.11 |
6 | 2022-01-05 | -9.66 |
7 | 2022-03-14 | -9.44 |
8 | 2022-01-04 | -9.42 |
9 | 2022-11-09 | -9.23 |
10 | 2022-02-17 | -7.37 |
11 | 2022-11-16 | -7.27 |
12 | 2022-04-05 | -7.13 |
13 | 2022-11-14 | -6.93 |
14 | 2022-01-18 | -6.84 |
15 | 2022-05-24 | -6.59 |
16 | 2022-12-14 | -6.49 |
17 | 2022-04-12 | -6.47 |
18 | 2022-03-01 | -6.46 |
19 | 2022-01-14 | -6.21 |
20 | 2022-03-03 | -6.16 |
21 | 2022-01-27 | -6.07 |
22 | 2022-03-11 | -5.88 |
23 | 2022-10-19 | -5.84 |
24 | 2022-03-21 | -5.60 |
25 | 2022-09-16 | -5.41 |
26 | 2022-06-10 | -5.39 |
27 | 2022-11-17 | -5.33 |
28 | 2022-04-20 | -5.23 |
29 | 2022-06-06 | -4.97 |
30 | 2022-01-26 | -4.90 |
31 | 2022-10-14 | -4.87 |
32 | 2022-09-21 | -4.58 |
33 | 2022-12-22 | -4.53 |
34 | 2022-04-15 | -4.41 |
35 | 2022-04-14 | -4.41 |
36 | 2022-12-13 | -4.40 |
37 | 2022-04-26 | -4.33 |
38 | 2022-12-06 | -4.21 |
39 | 2022-11-04 | -4.21 |
40 | 2022-12-19 | -4.13 |
41 | 2022-07-11 | -3.96 |
42 | 2022-05-11 | -3.92 |
43 | 2022-12-05 | -3.85 |
44 | 2022-09-22 | -3.82 |
45 | 2022-01-13 | -3.81 |
46 | 2022-06-13 | -3.76 |
47 | 2022-12-23 | -3.63 |
48 | 2022-04-22 | -3.63 |
49 | 2022-06-28 | -3.49 |
50 | 2022-04-29 | -3.44 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:46