PAY stock analysis of February 23, 2023

Paymentus Holdings, Inc.

  • PAY IPO: 2021-05-26
  • 8.06 (+1.01%)
  • 2.58B market cap
  • 442 trading days in total
  • PAY Latest trading day: 2023-02-23
  • NYSE
  • Industrials
  • Industrial Products
8.06 close price
442 trading day
Previous trading day
2023-02-22

PAY stock Buy and Hold Potential More info

INVESTMENT at 2021-05-26 open
PAY open price was $28.76
1,000.00
Click to edit
HOLDING TIME
441 trading days
or
1 year 273 days
TODAY'S WORTH
As of 2023-02-23 close price ($8.06)
280.25
Click to edit
ROI: -71.97% (0.28x) – ANNU: -51.70% (0.48x)

February 23rd, 2023 in PAY timeline More insights

442nd
trading day out of 442
in entire PAY history
 
100.00%
Progress:
442 442
Latest
trading
day
491
days ago
or
1 year 126 days
Thursday
8th week in 2023
36th
trading day in 2023
16th
in 2023 February

PAY Dividends by February 23, 2023

We don't have any infomation about PAY dividends.
It seems that PAY have not paid any dividends in it's entire history.

PAY Stock Splits by February 23, 2023

We don't have any infomation about PAY stock splits.
It seems that PAY has not have any stock splits in it's entire history.

PAY Stock Price Ranges on February 23, 2023More insights

5D
10%
Price range 5D
Time period:
2023-02-16 to 2023-02-23
PAY close price: 8.06
Min: 7.91   Max: 9.36
+16.13%
Uptrend potential 5D
If you buy at PAY close price of 8.06 and sell it when it reaches previous max of 9.36
Time period:
2023-02-16 to 2023-02-23
-1.86%
Downtrend potential 5D
If you buy at PAY close price of 8.06 and sell it when it reaches previous min of 7.91
Time period:
2023-02-16 to 2023-02-23
1M
8%
Price range 1M
Time period:
2023-01-23 to 2023-02-23
PAY close price: 8.06
Min: 7.91   Max: 9.71
+20.47%
Uptrend potential 1M
If you buy at PAY close price of 8.06 and sell it when it reaches previous max of 9.71
Time period:
2023-01-23 to 2023-02-23
-1.86%
Downtrend potential 1M
If you buy at PAY close price of 8.06 and sell it when it reaches previous min of 7.91
Time period:
2023-01-23 to 2023-02-23
3M
33%
Price range 3M
Time period:
2022-11-23 to 2023-02-23
PAY close price: 8.06
Min: 6.77   Max: 10.66
+32.26%
Uptrend potential 3M
If you buy at PAY close price of 8.06 and sell it when it reaches previous max of 10.66
Time period:
2022-11-23 to 2023-02-23
-16%
Downtrend potential 3M
If you buy at PAY close price of 8.06 and sell it when it reaches previous min of 6.77
Time period:
2022-11-23 to 2023-02-23
6M
20%
Price range 6M
Time period:
2022-08-23 to 2023-02-23
PAY close price: 8.06
Min: 6.77   Max: 13.18
+63.52%
Uptrend potential 6M
If you buy at PAY close price of 8.06 and sell it when it reaches previous max of 13.18
Time period:
2022-08-23 to 2023-02-23
-16%
Downtrend potential 6M
If you buy at PAY close price of 8.06 and sell it when it reaches previous min of 6.77
Time period:
2022-08-23 to 2023-02-23
1Y
7%
Price range 1Y
Time period:
2022-02-23 to 2023-02-23
PAY close price: 8.06
Min: 6.77   Max: 24.77
+207.32%
Uptrend potential 1Y
If you buy at PAY close price of 8.06 and sell it when it reaches previous max of 24.77
Time period:
2022-02-23 to 2023-02-23
-16%
Downtrend potential 1Y
If you buy at PAY close price of 8.06 and sell it when it reaches previous min of 6.77
Time period:
2022-02-23 to 2023-02-23
Important dates of PAY stock
PREVATHATLIPOTODAY1YH1YLYAGOMAGO
There is no next trading day.

Pre-market

2023-02-22 close ⇢ 2023-02-23 open
+1.13%
  • #3 best pre-market of 2023 February so far
  • #5 best pre-market of 2023 so far
  • #79 best pre-market of ALL-TIME
  • 2023-02-22 closed at 8.00
  • 2023-02-23 opened at 8.09

Intraday

-0.37%
  • Reached the lowest point in 2023 February (so far).
  • #13 worst intraday of 2023 so far
  • opened at 8.09 ⇢ closed at 8.06
  • highest at 8.24 ⇢
    +1.85%
  • lowest at 7.91 ⇢
    -2.22%
  • close-to-close ⇢
    +0.75%
No data for post-market.

PAY investment calculator

This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Date start:
Date end:
Duration:
1 year 273 days
Trading days:
441
BUY
Your initial investment on 2021-05-26 open
1,000.00
Shares bought: 34.77
Stock price: 28.76
SELL
Value on 2023-02-23 close
280.25
NET: -719.75
ROI: -71.97% (0.28x)
Annualised: -51.70% (0.48x)
Stock price: 8.06
Duration: 1 year 273 days
Trading days: 441
 
HIGHEST VALUE
Value on 2021-06-25
1,364.05
NET: +364.05
ROI: +36.40% (1.36x)
Annualised: +4,269.43% (43.69x)
Stock price: 39.23
Duration: 30 days
Trading days: 21
LOWEST VALUE
Value on 2022-12-27
235.40
NET: -764.60
Max drawdown: -76.46% (0.24x)
Annualised: -59.76% (0.40x)
Stock price: 6.77
Duration: 1 year 215 days
Trading days: 402

PAY stock timeline

  • February 23, 2023 was 442nd PAY trading day out of 442.
    • It is the latest trading day of PAY that we have in our database.
  • 2023-02-23 was 1 year 126 days OR 491 days ago.
  • February 23, 2023 was Thursday of 8th week in 2023.
  • 2023-02-23 was 36th trading day in 2023  ⬤  16th trading day in 2023 February.

PAY Dividends

We have no records that PAY has paid any dividends in it's entire history.

PAY stock splits

We have no data that PAY has any stock splits in it's entire history.

PAY Price Ranges

This section shows the current PAY stock close price (8.06) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2023-02-16 ⇢ 2023-02-23
Lowest value
7.91
2023-02-23
Highest value
9.36
2023-02-16
-1.86%
5 Days
Downtrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 5 Days lowest value of 7.91, your loss would be -1.86%
10.34%
5 Days
Current progress
The current PAY stock close price of 8.06 is at 10.34% of 5 Days range
+16.13%
5 Days
Uptrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 5 Days highest value of 9.36, your profit would be +16.13%
Current value
8.06
2023-02-23

1 Month

23 trading days
2023-01-23 ⇢ 2023-02-23
Lowest value
7.91
2023-02-23
Highest value
9.71
2023-02-02
-1.86%
1 Month
Downtrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 1 Month lowest value of 7.91, your loss would be -1.86%
8.33%
1 Month
Current progress
The current PAY stock close price of 8.06 is at 8.33% of 1 Month range
+20.47%
1 Month
Uptrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 1 Month highest value of 9.71, your profit would be +20.47%
Current value
8.06
2023-02-23

3 Months

62 trading days
2022-11-23 ⇢ 2023-02-23
Lowest value
6.77
2022-12-27
Highest value
10.66
2022-11-30
-16%
3 Months
Downtrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 3 Months lowest value of 6.77, your loss would be -16%
33.16%
3 Months
Current progress
The current PAY stock close price of 8.06 is at 33.16% of 3 Months range
+32.26%
3 Months
Uptrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 3 Months highest value of 10.66, your profit would be +32.26%
Current value
8.06
2023-02-23

6 Months

127 trading days
2022-08-23 ⇢ 2023-02-23
Lowest value
6.77
2022-12-27
Highest value
13.18
2022-09-15
-16%
6 Months
Downtrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 6 Months lowest value of 6.77, your loss would be -16%
20.12%
6 Months
Current progress
The current PAY stock close price of 8.06 is at 20.12% of 6 Months range
+63.52%
6 Months
Uptrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 6 Months highest value of 13.18, your profit would be +63.52%
Current value
8.06
2023-02-23

1 Year

253 trading days
2022-02-23 ⇢ 2023-02-23
Lowest value
6.77
2022-12-27
Highest value
24.77
2022-02-28
-16%
1 Year
Downtrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 1 Year lowest value of 6.77, your loss would be -16%
7.17%
1 Year
Current progress
The current PAY stock close price of 8.06 is at 7.17% of 1 Year range
+207.32%
1 Year
Uptrend potential
If you buy PAY stock at current close price of 8.06 and sell it when it reaches 1 Year highest value of 24.77, your profit would be +207.32%
Current value
8.06
2023-02-23

Monthly Highs and Lows of PAY

This section shows lows and highs of PAY stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February16
9.71
2023-02-02
7.91
2023-02-23
8.70
2023-02-01
8.06
2023-02-23
-7.3611.61-9.08
2023 January20
8.97
2023-01-18
7.10
2023-01-09
8.13
2023-01-03
8.69
2023-01-31
6.8910.33-12.67
2022 December21
10.42
2022-12-01
6.77
2022-12-27
10.13
2022-12-01
8.01
2022-12-30
-20.932.86-33.17
2022 November21
12.89
2022-11-11
8.82
2022-11-21
10.53
2022-11-01
10.14
2022-11-30
-3.7022.41-16.24
2022 October21
11.57
2022-10-18
9.56
2022-10-03
9.88
2022-10-03
10.40
2022-10-31
5.2617.11-3.24
2022 September21
13.18
2022-09-15
9.22
2022-09-26
11.59
2022-09-01
9.72
2022-09-30
-16.1313.72-20.45
2022 August23
18.25
2022-08-03
10.50
2022-08-22
14.40
2022-08-01
11.91
2022-08-31
-17.2926.74-27.08
2022 July20
14.96
2022-07-28
12.55
2022-07-14
13.43
2022-07-01
14.55
2022-07-29
8.3411.39-6.55
2022 June21
16.12
2022-06-02
12.28
2022-06-14
15.32
2022-06-01
13.37
2022-06-30
-12.735.22-19.84
2022 May21
17.70
2022-05-05
11.57
2022-05-12
16.36
2022-05-02
15.19
2022-05-31
-7.158.19-29.28
2022 April21
22.45
2022-04-05
16.56
2022-04-29
21.32
2022-04-01
16.56
2022-04-29
-22.335.30-22.33
2022 March23
23.11
2022-03-01
17.57
2022-03-14
22.91
2022-03-01
21.08
2022-03-31
-7.990.87-23.31
2022 February20
31.29
2022-02-10
19.75
2022-02-22
26.46
2022-02-01
23.04
2022-02-28
-12.9318.25-25.36
2022 January20
35.00
2022-01-03
22.28
2022-01-28
35.00
2022-01-03
26.28
2022-01-31
-24.910.00-36.34
2021 December22
36.79
2021-12-31
26.54
2021-12-03
29.73
2021-12-01
34.98
2021-12-31
17.6623.75-10.73
2021 November21
31.43
2021-11-19
25.82
2021-11-01
25.83
2021-11-01
29.56
2021-11-30
14.4421.68-0.04
2021 October21
28.00
2021-10-26
22.59
2021-10-06
24.23
2021-10-01
25.60
2021-10-29
5.6515.56-6.77
2021 September21
27.45
2021-09-03
22.53
2021-09-21
25.88
2021-09-01
24.64
2021-09-30
-4.796.07-12.94
2021 August22
30.74
2021-08-11
25.21
2021-08-26
29.28
2021-08-02
25.65
2021-08-31
-12.404.99-13.90
2021 July21
36.96
2021-07-07
28.21
2021-07-27
35.82
2021-07-01
29.00
2021-07-30
-19.043.18-21.25
2021 June22
39.23
2021-06-25
27.59
2021-06-08
30.96
2021-06-01
35.50
2021-06-30
14.6626.71-10.89
2021 May3
31.81
2021-05-28
26.76
2021-05-27
28.76
2021-05-26
30.50
2021-05-28
6.0510.61-6.95

PAY best and worst after-hours sessions

This section shows best and worst after-hours sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-012.41
22023-02-081.33
32023-02-221.13
42023-02-210.63
52023-02-100.23
PositionDatePercentage
12023-02-012.41
22023-02-081.33
32023-01-031.22
42023-01-051.13
52023-02-221.13
62023-01-191.08
72023-01-251.06
82023-01-170.93
92023-01-110.89
102023-02-210.63
112023-01-100.63
122023-02-100.23
132023-01-260.23
142023-01-090.13
152023-01-310.12
162023-01-13-0.49
172023-02-16-0.54
182023-02-14-0.56
192023-02-09-0.56
202023-01-18-0.71
212023-02-06-0.86
222023-02-07-0.87
232023-01-23-0.91
242023-02-03-1.38
252023-02-13-1.69
262023-01-27-1.69
272023-02-02-1.78
282023-01-04-2.11
292023-02-15-2.18
302023-01-24-2.31
312023-02-17-2.35
322023-01-12-3.58
332023-01-06-8.52
No data to display.
No data to display.
PositionDatePercentage
12022-11-099.94
22021-10-215.59
32021-12-094.84
42022-04-144.62
52022-04-044.40
62022-01-284.25
72022-12-124.16
82022-03-083.75
92022-05-123.60
102022-05-163.13
112022-12-203.08
122022-08-092.89
132022-05-042.85
142022-10-142.75
152022-10-172.59
162022-06-142.59
172021-08-092.51
182022-07-262.46
192023-02-012.41
202022-04-112.29
212022-02-142.27
222022-05-092.20
232022-04-272.14
242021-12-062.08
252022-03-142.08
262022-01-252.08
272022-10-032.01
282021-11-092.01
292021-06-282.01
302022-07-142.00
312022-03-022.00
322022-07-061.99
332022-10-131.93
342022-04-201.86
352021-06-231.83
362021-06-221.78
372022-03-151.77
382021-05-271.75
392021-06-241.74
402022-09-011.72
412022-09-301.65
422022-06-161.64
432022-09-261.60
442022-03-281.60
452022-03-101.60
462022-06-031.55
472021-06-141.52
482022-08-101.52
492021-05-281.51
502021-06-251.51
512022-01-261.51
522022-09-081.50
532022-12-301.50
542022-11-141.47
552021-09-011.45
562022-03-041.45
572021-06-181.44
582022-06-231.41
592021-10-061.40
602021-08-231.35
612023-02-081.33
622021-07-061.32
632022-06-171.29
642021-11-121.29
652022-08-291.27
662022-10-311.25
672021-07-281.25
682023-01-031.22
692022-05-191.20
702022-12-071.19
712022-06-241.19
722022-07-151.19
732021-12-151.15
742022-09-021.14
752022-03-311.14
762023-01-051.13
772022-02-081.13
782021-08-201.13
792023-02-221.13
802021-08-031.09
812021-11-031.09
822023-01-191.08
832021-10-131.07
842022-01-131.07
852023-01-251.06
862021-10-251.06
872021-09-141.05
882021-12-071.05
892022-08-301.03
902022-04-061.03
912021-11-261.03
922022-05-271.03
932022-10-261.01
942022-11-171.01
952021-11-190.98
962022-11-030.97
972021-07-300.97
982022-01-190.96
992022-03-230.93
1002021-08-300.93
PositionDatePercentage
12023-02-17-2.35
22023-02-15-2.18
32023-02-02-1.78
42023-02-13-1.69
52023-02-03-1.38
PositionDatePercentage
12023-01-06-8.52
22023-01-12-3.58
32023-02-17-2.35
42023-01-24-2.31
52023-02-15-2.18
62023-01-04-2.11
72023-02-02-1.78
82023-01-27-1.69
92023-02-13-1.69
102023-02-03-1.38
112023-01-23-0.91
122023-02-07-0.87
132023-02-06-0.86
142023-01-18-0.71
152023-02-09-0.56
162023-02-14-0.56
172023-02-16-0.54
182023-01-13-0.49
192023-01-310.12
202023-01-090.13
212023-01-260.23
222023-02-100.23
232023-01-100.63
242023-02-210.63
252023-01-110.89
262023-01-170.93
272023-01-251.06
282023-01-191.08
292023-02-221.13
302023-01-051.13
312023-01-031.22
322023-02-081.33
332023-02-012.41
No data to display.
No data to display.
PositionDatePercentage
12022-08-03-17.39
22022-02-16-14.98
32023-01-06-8.52
42022-02-04-7.00
52022-09-07-6.80
62022-02-23-5.61
72022-09-23-4.03
82022-05-06-3.94
92021-09-17-3.88
102022-10-04-3.77
112022-02-02-3.68
122022-01-24-3.64
132023-01-12-3.58
142022-06-10-3.55
152022-09-12-3.25
162022-10-12-3.18
172022-11-16-3.14
182022-07-12-3.08
192022-12-14-2.89
202022-12-29-2.79
212022-12-01-2.72
222022-06-09-2.72
232022-08-31-2.69
242022-06-15-2.56
252022-02-09-2.44
262023-02-17-2.35
272022-05-11-2.33
282023-01-24-2.31
292021-07-16-2.30
302022-04-05-2.27
312022-01-21-2.21
322022-11-02-2.20
332023-02-15-2.18
342022-07-08-2.18
352022-03-09-2.13
362022-07-13-2.12
372022-05-10-2.11
382023-01-04-2.11
392022-05-17-2.07
402022-12-15-2.06
412022-06-21-2.03
422022-08-19-2.03
432022-10-06-1.97
442022-09-15-1.96
452021-07-07-1.95
462022-08-26-1.94
472022-01-06-1.92
482022-05-23-1.89
492023-02-02-1.78
502022-09-22-1.73
512023-01-27-1.69
522023-02-13-1.69
532022-08-18-1.67
542021-09-30-1.66
552022-11-25-1.62
562021-11-23-1.61
572021-05-26-1.61
582021-11-18-1.60
592021-08-13-1.57
602021-07-26-1.57
612022-07-19-1.57
622022-12-19-1.56
632022-10-18-1.53
642021-10-22-1.48
652022-06-06-1.48
662021-11-24-1.40
672022-04-08-1.40
682022-07-07-1.39
692022-07-01-1.39
702023-02-03-1.38
712021-08-16-1.37
722021-06-01-1.35
732022-02-25-1.35
742022-01-20-1.34
752022-08-17-1.34
762021-07-21-1.32
772022-08-16-1.31
782021-12-13-1.31
792022-09-28-1.31
802022-12-21-1.28
812022-02-03-1.26
822022-04-29-1.21
832022-02-15-1.21
842022-04-22-1.20
852022-06-08-1.20
862021-12-03-1.17
872022-09-16-1.14
882021-11-22-1.13
892022-08-22-1.09
902022-06-02-1.08
912021-09-15-1.08
922022-08-01-1.07
932022-08-12-1.07
942021-11-10-1.06
952022-01-14-1.06
962021-10-05-1.04
972022-02-07-1.04
982021-07-01-1.03
992022-07-29-1.03
1002021-11-17-1.00

PAY best and worst intraday sessions

This section shows best and worst intraday sessions of PAY in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2023
  • Month: 2023 February
PositionDatePercentage
12023-02-015.06
22023-02-153.61
32023-02-163.12
42023-02-142.30
52023-02-021.82
PositionDatePercentage
12023-01-096.71
22023-01-176.06
32023-02-015.06
42023-01-134.10
52023-01-203.80
62023-02-153.61
72023-02-163.12
82023-02-142.30
92023-02-021.82
102023-01-261.51
112023-01-121.51
122023-01-101.41
132023-01-271.37
142023-01-311.05
152023-02-131.03
162023-01-250.95
172023-02-060.86
182023-01-050.76
192023-01-030.62
202023-02-030.32
212023-01-230.11
222023-01-24-0.23
232023-02-08-0.33
242023-02-23-0.37
252023-01-19-0.60
262023-02-22-0.62
272023-01-11-0.75
282023-01-06-0.87
292023-02-07-1.19
302023-01-30-1.60
312023-02-10-1.69
322023-02-09-2.29
332023-01-18-2.43
342023-01-04-2.54
352023-02-21-3.73
362023-02-17-7.60
No data to display.
No data to display.
PositionDatePercentage
12022-11-1020.04
22022-02-2416.13
32022-12-2912.41
42022-08-0212.37
52022-05-128.87
62022-02-018.73
72022-01-248.25
82022-08-038.05
92021-06-227.69
102021-12-227.65
112022-02-047.53
122022-02-057.53
132022-11-117.50
142022-10-047.40
152021-05-287.06
162021-12-067.05
172021-06-026.96
182022-09-086.85
192022-11-306.85
202021-11-106.80
212023-01-096.71
222021-09-216.36
232022-03-186.21
242022-01-316.18
252022-01-116.18
262021-11-246.07
272023-01-176.06
282021-06-105.95
292021-12-215.85
302021-09-105.66
312022-10-255.64
322022-05-175.36
332021-12-305.29
342021-06-235.18
352022-03-165.12
362022-07-055.12
372022-09-285.10
382022-05-255.08
392023-02-015.06
402021-10-135.01
412022-10-134.92
422022-06-234.87
432021-11-054.77
442022-12-304.57
452022-05-274.57
462022-06-024.36
472022-03-224.34
482021-10-254.19
492021-12-284.17
502023-01-134.10
512022-04-194.07
522022-10-054.01
532022-08-223.95
542022-08-013.82
552023-01-203.80
562021-11-193.79
572022-05-133.78
582021-09-023.67
592022-05-263.65
602022-04-253.64
612022-08-253.64
622023-02-153.61
632021-11-303.57
642022-03-243.55
652022-06-213.53
662022-01-283.49
672022-05-093.44
682022-07-273.42
692022-08-233.39
702022-09-123.36
712021-07-063.35
722022-10-173.32
732022-12-203.31
742021-12-233.24
752023-02-163.12
762021-12-082.90
772022-08-242.90
782022-02-162.85
792021-11-012.83
802022-11-252.80
812022-12-022.80
822022-03-292.73
832022-09-072.73
842022-07-192.72
852021-12-142.72
862022-03-152.70
872021-10-062.62
882022-04-132.60
892022-03-282.56
902022-07-202.55
912021-06-012.55
922022-07-282.52
932022-07-132.48
942022-01-072.46
952022-08-182.44
962021-07-092.39
972021-09-242.36
982021-09-162.35
992023-02-142.30
1002022-01-062.25
PositionDatePercentage
12023-02-17-7.60
22023-02-21-3.73
32023-02-09-2.29
42023-02-10-1.69
52023-02-07-1.19
PositionDatePercentage
12023-02-17-7.60
22023-02-21-3.73
32023-01-04-2.54
42023-01-18-2.43
52023-02-09-2.29
62023-02-10-1.69
72023-01-30-1.60
82023-02-07-1.19
92023-01-06-0.87
102023-01-11-0.75
112023-02-22-0.62
122023-01-19-0.60
132023-02-23-0.37
142023-02-08-0.33
152023-01-24-0.23
162023-01-230.11
172023-02-030.32
182023-01-030.62
192023-01-050.76
202023-02-060.86
212023-01-250.95
222023-02-131.03
232023-01-311.05
242023-01-271.37
252023-01-101.41
262023-01-121.51
272023-01-261.51
282023-02-021.82
292023-02-142.30
302023-02-163.12
312023-02-153.61
322023-01-203.80
332023-01-134.10
342023-02-015.06
352023-01-176.06
362023-01-096.71
No data to display.
No data to display.
PositionDatePercentage
12022-05-05-17.18
22022-08-09-13.80
32022-08-04-13.30
42022-05-10-11.50
52022-02-18-11.11
62021-12-09-11.09
72022-01-05-9.66
82022-03-14-9.44
92022-01-04-9.42
102022-11-09-9.23
112021-11-22-8.56
122021-06-03-8.46
132021-06-07-7.87
142023-02-17-7.60
152022-02-17-7.37
162022-11-16-7.27
172021-09-08-7.17
182022-04-05-7.13
192021-10-27-6.96
202022-11-14-6.93
212022-01-18-6.84
222022-05-24-6.59
232022-12-14-6.49
242022-04-12-6.47
252022-03-01-6.46
262022-01-14-6.21
272022-03-03-6.16
282022-01-27-6.07
292022-03-11-5.88
302022-10-19-5.84
312022-03-21-5.60
322022-09-16-5.41
332022-06-10-5.39
342022-11-17-5.33
352021-06-25-5.23
362022-04-20-5.23
372022-06-06-4.97
382022-01-26-4.90
392022-10-14-4.87
402022-09-21-4.58
412022-12-22-4.53
422021-09-29-4.51
432021-07-19-4.50
442022-04-14-4.41
452022-04-15-4.41
462022-12-13-4.40
472022-04-26-4.33
482021-12-01-4.27
492022-12-06-4.21
502022-11-04-4.21
512021-09-17-4.19
522021-08-04-4.18
532022-12-19-4.13
542021-07-15-4.11
552022-07-11-3.96
562022-05-11-3.92
572022-12-05-3.85
582021-08-25-3.83
592022-09-22-3.82
602022-01-13-3.81
612022-06-13-3.76
622023-02-21-3.73
632021-07-13-3.73
642021-10-05-3.66
652022-04-22-3.63
662022-12-23-3.63
672021-09-15-3.59
682021-11-11-3.53
692022-06-28-3.49
702022-04-29-3.44
712022-05-31-3.43
722022-08-26-3.43
732022-11-07-3.37
742021-12-02-3.36
752022-01-25-3.31
762021-08-12-3.23
772022-09-02-3.22
782021-09-07-3.22
792022-11-28-3.18
802022-10-18-3.14
812022-01-21-3.07
822022-05-06-3.07
832022-04-21-3.06
842022-07-22-3.00
852021-11-04-3.00
862022-11-18-2.89
872021-06-14-2.88
882022-08-19-2.87
892021-12-20-2.86
902022-09-15-2.78
912022-08-30-2.77
922022-01-03-2.77
932022-12-21-2.74
942021-12-16-2.73
952022-04-07-2.72
962022-03-31-2.72
972021-12-13-2.69
982022-07-26-2.68
992021-07-08-2.64
1002022-03-10-2.60
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:33:46
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
PAY Logo, Paymentus Holdings, Inc. Logo
PAY information
  • Full title
    Paymentus Holdings, Inc.
  • First trading day
    2021-05-26
  • Last trading day
    2023-02-23
  • Total trading days
    442
  • Last close price
    8.06 (+1.01%)
  • Market cap
    2.58B
  • Stock Exchange
    NYSE
  • Sector
    Industrials
  • Industry
    Industrial Products
  • Website
    http://www.verifone.com
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
152 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...