![PAY Logo, Paymentus Holdings, Inc. Logo](/logos/P/A/PAY.png)
PAY stock analysis of September 3, 2021
Paymentus Holdings, Inc.
- PAY IPO: 2021-05-26
- 8.06 (+1.01%)
- 2.58B market cap
- 442 trading days in total
- PAY Latest trading day: 2023-02-23
- NYSE
- Industrials
- Industrial Products
27.11 close price
71 trading day
Pre-market
2021-09-02 close ⇢ 2021-09-03 open
-0.52%
- #42 worst pre-market of 2021
- 2021-09-02 closed at 26.87
- 2021-09-03 opened at 26.73
Intraday
+1.42%
- Reached the HIGHEST point in 2021 September.
- #47 best intraday of 2021
- opened at 26.73 ⇢ closed at 27.11
- highest at 27.45 ⇢ +2.69%
- lowest at 26.40 ⇢ -1.23%
- close-to-close ⇢ +0.89%
Post-market
2021-09-03 close ⇢ 2021-09-07 open
-0.33%
- #49 worst post-market of 2021
- 2021-09-03 closed at 27.11
- 2021-09-07 opened at 27.02
PAY investment calculator
This calculator shows the potential of PAY stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
PAY
Duration:
1 year 173 days
Trading days:
371
SELL
Value on 2023-02-23 close
301.53
NET: -698.47
ROI: -69.85% (0.30x)
Annualised: -55.66% (0.44x)
Stock price: 8.06
Duration: 1 year 173 days
Trading days: 371
HIGHEST VALUE
Value on 2021-12-31
1,376.36
NET: +376.36
ROI: +37.64% (1.38x)
Annualised: +166.39% (2.66x)
Stock price: 36.79
Duration: 119 days
Trading days: 82
LOWEST VALUE
Value on 2022-12-27
253.27
NET: -746.73
Max drawdown: -74.67% (0.25x)
Annualised: -64.81% (0.35x)
Stock price: 6.77
Duration: 1 year 115 days
Trading days: 332
PAY stock timeline
- September 3, 2021 was 71st PAY trading day out of 442.
- If we count from the first PAY trading day ( 2021-05-26 ) to the last one ( 2023-02-23 ), September 3, 2021 is at 16.06% of entire PAY stock history.
- It means that there are at least 371 PAY trading days after September 3, 2021.
- 2021-09-03 was 2 years 303 days OR 1033 days ago.
- September 3, 2021 was Friday of 35th week in 2021.
- 2021-09-03 was 71st trading day in 2021 ⬤ 3rd trading day in 2021 September.
PAY Dividends
We have no records that PAY has paid any dividends in it's entire history.
PAY stock splits
We have no data that PAY has any stock splits in it's entire history.
PAY Price Ranges
This section shows the current PAY stock close price (27.11) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of PAY
This section shows lows and highs of PAY stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 9.71
| 7.91
| 8.70
| 8.06
| -7.36 | 11.61 | -9.08 |
2023 January | 20 | 8.97
| 7.10
| 8.13
| 8.69
| 6.89 | 10.33 | -12.67 |
2022 December | 21 | 10.42
| 6.77
| 10.13
| 8.01
| -20.93 | 2.86 | -33.17 |
2022 November | 21 | 12.89
| 8.82
| 10.53
| 10.14
| -3.70 | 22.41 | -16.24 |
2022 October | 21 | 11.57
| 9.56
| 9.88
| 10.40
| 5.26 | 17.11 | -3.24 |
2022 September | 21 | 13.18
| 9.22
| 11.59
| 9.72
| -16.13 | 13.72 | -20.45 |
2022 August | 23 | 18.25
| 10.50
| 14.40
| 11.91
| -17.29 | 26.74 | -27.08 |
2022 July | 20 | 14.96
| 12.55
| 13.43
| 14.55
| 8.34 | 11.39 | -6.55 |
2022 June | 21 | 16.12
| 12.28
| 15.32
| 13.37
| -12.73 | 5.22 | -19.84 |
2022 May | 21 | 17.70
| 11.57
| 16.36
| 15.19
| -7.15 | 8.19 | -29.28 |
2022 April | 21 | 22.45
| 16.56
| 21.32
| 16.56
| -22.33 | 5.30 | -22.33 |
2022 March | 23 | 23.11
| 17.57
| 22.91
| 21.08
| -7.99 | 0.87 | -23.31 |
2022 February | 20 | 31.29
| 19.75
| 26.46
| 23.04
| -12.93 | 18.25 | -25.36 |
2022 January | 20 | 35.00
| 22.28
| 35.00
| 26.28
| -24.91 | 0.00 | -36.34 |
2021 December | 22 | 36.79
| 26.54
| 29.73
| 34.98
| 17.66 | 23.75 | -10.73 |
2021 November | 21 | 31.43
| 25.82
| 25.83
| 29.56
| 14.44 | 21.68 | -0.04 |
2021 October | 21 | 28.00
| 22.59
| 24.23
| 25.60
| 5.65 | 15.56 | -6.77 |
2021 September | 21 | 27.45
| 22.53
| 25.88
| 24.64
| -4.79 | 6.07 | -12.94 |
2021 August | 22 | 30.74
| 25.21
| 29.28
| 25.65
| -12.40 | 4.99 | -13.90 |
2021 July | 21 | 36.96
| 28.21
| 35.82
| 29.00
| -19.04 | 3.18 | -21.25 |
2021 June | 22 | 39.23
| 27.59
| 30.96
| 35.50
| 14.66 | 26.71 | -10.89 |
2021 May | 3 | 31.81
| 26.76
| 28.76
| 30.50
| 6.05 | 10.61 | -6.95 |
PAY best and worst after-hours sessions
This section shows best and worst after-hours sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-01 | 1.45 |
2 | 2021-09-14 | 1.05 |
3 | 2021-09-09 | 0.83 |
4 | 2021-09-21 | 0.57 |
5 | 2021-09-10 | 0.50 |
Position | Date | Percentage |
---|---|---|
1 | 2021-10-21 | 5.59 |
2 | 2021-12-09 | 4.84 |
3 | 2021-08-09 | 2.51 |
4 | 2021-12-06 | 2.08 |
5 | 2021-11-09 | 2.01 |
6 | 2021-06-28 | 2.01 |
7 | 2021-06-23 | 1.83 |
8 | 2021-06-22 | 1.78 |
9 | 2021-05-27 | 1.75 |
10 | 2021-06-24 | 1.74 |
11 | 2021-06-14 | 1.52 |
12 | 2021-06-25 | 1.51 |
13 | 2021-05-28 | 1.51 |
14 | 2021-09-01 | 1.45 |
15 | 2021-06-18 | 1.44 |
16 | 2021-10-06 | 1.40 |
17 | 2021-08-23 | 1.35 |
18 | 2021-07-06 | 1.32 |
19 | 2021-11-12 | 1.29 |
20 | 2021-07-28 | 1.25 |
21 | 2021-12-15 | 1.15 |
22 | 2021-08-20 | 1.13 |
23 | 2021-08-03 | 1.09 |
24 | 2021-11-03 | 1.09 |
25 | 2021-10-13 | 1.07 |
26 | 2021-10-25 | 1.06 |
27 | 2021-12-07 | 1.05 |
28 | 2021-09-14 | 1.05 |
29 | 2021-11-26 | 1.03 |
30 | 2021-11-19 | 0.98 |
31 | 2021-07-30 | 0.97 |
32 | 2021-08-30 | 0.93 |
33 | 2021-10-29 | 0.90 |
34 | 2021-08-31 | 0.90 |
35 | 2021-06-02 | 0.90 |
36 | 2021-06-30 | 0.90 |
37 | 2021-09-09 | 0.83 |
38 | 2021-07-19 | 0.82 |
39 | 2021-10-04 | 0.80 |
40 | 2021-07-22 | 0.74 |
41 | 2021-10-27 | 0.72 |
42 | 2021-11-02 | 0.71 |
43 | 2021-07-13 | 0.67 |
44 | 2021-12-20 | 0.63 |
45 | 2021-08-26 | 0.63 |
46 | 2021-06-15 | 0.61 |
47 | 2021-06-16 | 0.61 |
48 | 2021-11-30 | 0.58 |
49 | 2021-08-25 | 0.58 |
50 | 2021-09-21 | 0.57 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -3.88 |
2 | 2021-09-30 | -1.66 |
3 | 2021-09-15 | -1.08 |
4 | 2021-09-08 | -0.78 |
5 | 2021-09-23 | -0.78 |
Position | Date | Percentage |
---|---|---|
1 | 2021-09-17 | -3.88 |
2 | 2021-07-16 | -2.30 |
3 | 2021-07-07 | -1.95 |
4 | 2021-09-30 | -1.66 |
5 | 2021-11-23 | -1.61 |
6 | 2021-05-26 | -1.61 |
7 | 2021-11-18 | -1.60 |
8 | 2021-07-26 | -1.57 |
9 | 2021-08-13 | -1.57 |
10 | 2021-10-22 | -1.48 |
11 | 2021-11-24 | -1.40 |
12 | 2021-08-16 | -1.37 |
13 | 2021-06-01 | -1.35 |
14 | 2021-07-21 | -1.32 |
15 | 2021-12-13 | -1.31 |
16 | 2021-12-03 | -1.17 |
17 | 2021-11-22 | -1.13 |
18 | 2021-09-15 | -1.08 |
19 | 2021-11-10 | -1.06 |
20 | 2021-10-05 | -1.04 |
21 | 2021-07-01 | -1.03 |
22 | 2021-11-17 | -1.00 |
23 | 2021-06-17 | -1.00 |
24 | 2021-06-29 | -0.99 |
25 | 2021-12-17 | -0.93 |
26 | 2021-08-12 | -0.88 |
27 | 2021-07-09 | -0.84 |
28 | 2021-07-29 | -0.83 |
29 | 2021-09-08 | -0.78 |
30 | 2021-09-23 | -0.78 |
31 | 2021-06-11 | -0.76 |
32 | 2021-07-14 | -0.72 |
33 | 2021-08-18 | -0.71 |
34 | 2021-10-20 | -0.70 |
35 | 2021-07-23 | -0.64 |
36 | 2021-09-22 | -0.62 |
37 | 2021-11-29 | -0.59 |
38 | 2021-12-08 | -0.58 |
39 | 2021-09-24 | -0.57 |
40 | 2021-10-01 | -0.57 |
41 | 2021-08-17 | -0.56 |
42 | 2021-09-02 | -0.52 |
43 | 2021-10-18 | -0.41 |
44 | 2021-11-15 | -0.41 |
45 | 2021-09-27 | -0.40 |
46 | 2021-12-22 | -0.39 |
47 | 2021-10-08 | -0.38 |
48 | 2021-12-29 | -0.36 |
49 | 2021-09-03 | -0.33 |
50 | 2021-06-04 | -0.32 |
No data to display.
No data to display.
PAY best and worst intraday sessions
This section shows best and worst intraday sessions of PAY in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 September
Position | Date | Percentage |
---|---|---|
1 | 2021-09-21 | 6.36 |
2 | 2021-09-10 | 5.66 |
3 | 2021-09-02 | 3.67 |
4 | 2021-09-24 | 2.36 |
5 | 2021-09-16 | 2.35 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-22 | 7.69 |
2 | 2021-12-22 | 7.65 |
3 | 2021-05-28 | 7.06 |
4 | 2021-12-06 | 7.05 |
5 | 2021-06-02 | 6.96 |
6 | 2021-11-10 | 6.80 |
7 | 2021-09-21 | 6.36 |
8 | 2021-11-24 | 6.07 |
9 | 2021-06-10 | 5.95 |
10 | 2021-12-21 | 5.85 |
11 | 2021-09-10 | 5.66 |
12 | 2021-12-30 | 5.29 |
13 | 2021-06-23 | 5.18 |
14 | 2021-10-13 | 5.01 |
15 | 2021-11-05 | 4.77 |
16 | 2021-10-25 | 4.19 |
17 | 2021-12-28 | 4.17 |
18 | 2021-11-19 | 3.79 |
19 | 2021-09-02 | 3.67 |
20 | 2021-11-30 | 3.57 |
21 | 2021-07-06 | 3.35 |
22 | 2021-12-23 | 3.24 |
23 | 2021-12-08 | 2.90 |
24 | 2021-11-01 | 2.83 |
25 | 2021-12-14 | 2.72 |
26 | 2021-10-06 | 2.62 |
27 | 2021-06-01 | 2.55 |
28 | 2021-07-09 | 2.39 |
29 | 2021-09-24 | 2.36 |
30 | 2021-09-16 | 2.35 |
31 | 2021-12-29 | 2.24 |
32 | 2021-09-27 | 2.20 |
33 | 2021-06-24 | 2.05 |
34 | 2021-12-17 | 2.01 |
35 | 2021-07-02 | 1.91 |
36 | 2021-10-18 | 1.91 |
37 | 2021-07-12 | 1.84 |
38 | 2021-11-09 | 1.83 |
39 | 2021-06-30 | 1.78 |
40 | 2021-06-21 | 1.75 |
41 | 2021-09-28 | 1.72 |
42 | 2021-11-12 | 1.72 |
43 | 2021-07-30 | 1.68 |
44 | 2021-10-01 | 1.65 |
45 | 2021-06-09 | 1.62 |
46 | 2021-08-06 | 1.47 |
47 | 2021-09-03 | 1.42 |
48 | 2021-07-28 | 1.40 |
49 | 2021-09-30 | 1.40 |
50 | 2021-11-16 | 1.22 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-09-08 | -7.17 |
2 | 2021-09-29 | -4.51 |
3 | 2021-09-17 | -4.19 |
4 | 2021-09-15 | -3.59 |
5 | 2021-09-07 | -3.22 |
Position | Date | Percentage |
---|---|---|
1 | 2021-12-09 | -11.09 |
2 | 2021-11-22 | -8.56 |
3 | 2021-06-03 | -8.46 |
4 | 2021-06-07 | -7.87 |
5 | 2021-09-08 | -7.17 |
6 | 2021-10-27 | -6.96 |
7 | 2021-06-25 | -5.23 |
8 | 2021-09-29 | -4.51 |
9 | 2021-07-19 | -4.50 |
10 | 2021-12-01 | -4.27 |
11 | 2021-09-17 | -4.19 |
12 | 2021-08-04 | -4.18 |
13 | 2021-07-15 | -4.11 |
14 | 2021-08-25 | -3.83 |
15 | 2021-07-13 | -3.73 |
16 | 2021-10-05 | -3.66 |
17 | 2021-09-15 | -3.59 |
18 | 2021-11-11 | -3.53 |
19 | 2021-12-02 | -3.36 |
20 | 2021-08-12 | -3.23 |
21 | 2021-09-07 | -3.22 |
22 | 2021-11-04 | -3.00 |
23 | 2021-06-14 | -2.88 |
24 | 2021-12-20 | -2.86 |
25 | 2021-12-16 | -2.73 |
26 | 2021-12-13 | -2.69 |
27 | 2021-07-08 | -2.64 |
28 | 2021-10-04 | -2.57 |
29 | 2021-06-08 | -2.46 |
30 | 2021-07-01 | -2.43 |
31 | 2021-11-23 | -2.40 |
32 | 2021-06-29 | -2.30 |
33 | 2021-07-23 | -2.09 |
34 | 2021-08-20 | -1.81 |
35 | 2021-08-17 | -1.69 |
36 | 2021-07-27 | -1.66 |
37 | 2021-07-29 | -1.64 |
38 | 2021-07-16 | -1.57 |
39 | 2021-08-11 | -1.57 |
40 | 2021-12-10 | -1.54 |
41 | 2021-08-26 | -1.50 |
42 | 2021-09-20 | -1.50 |
43 | 2021-07-07 | -1.46 |
44 | 2021-07-21 | -1.43 |
45 | 2021-09-01 | -1.28 |
46 | 2021-10-14 | -1.26 |
47 | 2021-09-22 | -1.22 |
48 | 2021-12-03 | -1.20 |
49 | 2021-10-07 | -1.13 |
50 | 2021-08-31 | -1.12 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:33:46