![No Logo for OTRKP](/logos/no_logo.png)
OTRKP stock analysis of December 18, 2020
Ontrak Inc.
- OTRKP IPO: 2020-08-28
- 1.19 (+0.99%)
- 623 trading days in total
- OTRKP Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Misc Health and Biotechnology Services
24.29 close price
79 trading day
Pre-market
2020-12-17 close ⇢ 2020-12-18 open
+0.29%
- #1 best pre-market of 2020 December
- #26 best pre-market of 2020
- 2020-12-17 closed at 24.30
- 2020-12-18 opened at 24.37
Intraday
-0.33%
- #32 worst intraday of 2020
- opened at 24.37 ⇢ closed at 24.29
- highest at 24.37 ⇢ 0.00%
- lowest at 24.17 ⇢ -0.82%
- close-to-close ⇢ -0.04%
Post-market
2020-12-18 close ⇢ 2020-12-21 open
-0.21%
- #3 worst post-market of 2020 December
- #18 worst post-market of 2020
- 2020-12-18 closed at 24.29
- 2020-12-21 opened at 24.24
OTRKP investment calculator
This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Duration:
2 years 67 days
Trading days:
544
SELL
Value on 2023-02-23 close
48.83
NET: -951.17
ROI: -95.12% (0.05x)
Annualised: -74.91% (0.25x)
Stock price: 1.19
Duration: 2 years 67 days
Trading days: 544
HIGHEST VALUE
Value on 2021-02-08
1,038.16
NET: +38.16
ROI: +3.82% (1.04x)
Annualised: +30.07% (1.30x)
Stock price: 25.30
Duration: 52 days
Trading days: 30
LOWEST VALUE
Value on 2022-12-30
14.57
NET: -985.43
Max drawdown: -98.54% (0.01x)
Annualised: -87.51% (0.12x)
Stock price: 0.36
Duration: 2 years 12 days
Trading days: 508
OTRKP stock timeline
- December 18, 2020 was 79th OTRKP trading day out of 623.
- If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), December 18, 2020 is at 12.68% of entire OTRKP stock history.
- It means that there are at least 544 OTRKP trading days after December 18, 2020.
- 2020-12-18 was 3 years 195 days OR 1290 days ago.
- December 18, 2020 was Friday of 51st week in 2020.
- 2020-12-18 was 79th trading day in 2020 ⬤ 14th trading day in 2020 December.
OTRKP Dividends
- Our database shows that December 18, 2020 was NOT involved in OTRKP dividends.
-
Dividends for OTRKP stock was paid 1 times:
- 1 times before December 18, 2020
- 0 times after December 18, 2020
- The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
- Dividends before 2020-12-18 (1)
- Divdiends after 2020-12-18 (0)
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.63 | 2.55 | 0 | 2.55 | ||||
2020-11-12 | 0.63300 | 2.55 | first | 0 | - | - | - | 2.55 |
There are no OTRKP dividends to display.
OTRKP stock splits
We have no data that OTRKP has any stock splits in it's entire history.
OTRKP Price Ranges
This section shows the current OTRKP stock close price (24.29) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRKP
This section shows lows and highs of OTRKP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.02
| 1.03
| 1.98
| 1.19
| -39.90 | 2.02 | -47.98 |
2023 January | 20 | 2.21
| 0.43
| 0.43
| 2.04
| 374.42 | 413.95 | 0.00 |
2022 December | 19 | 0.78
| 0.36
| 0.78
| 0.41
| -47.44 | 0.00 | -54.47 |
2022 November | 21 | 1.00
| 0.75
| 0.88
| 0.78
| -11.36 | 13.64 | -14.77 |
2022 October | 21 | 1.25
| 0.85
| 1.20
| 0.88
| -26.67 | 4.17 | -29.17 |
2022 September | 21 | 2.00
| 1.02
| 1.99
| 1.09
| -45.23 | 0.50 | -48.74 |
2022 August | 23 | 2.50
| 1.60
| 1.60
| 1.89
| 18.13 | 56.25 | 0.00 |
2022 July | 20 | 3.27
| 1.53
| 3.27
| 1.61
| -50.76 | 0.00 | -53.21 |
2022 June | 21 | 4.62
| 2.07
| 4.51
| 3.01
| -33.26 | 2.44 | -54.10 |
2022 May | 21 | 6.42
| 4.30
| 5.57
| 4.51
| -19.03 | 15.26 | -22.80 |
2022 April | 21 | 10.72
| 5.49
| 10.37
| 5.53
| -46.67 | 3.38 | -47.06 |
2022 March | 23 | 10.84
| 4.05
| 9.65
| 10.36
| 7.36 | 12.33 | -58.03 |
2022 February | 20 | 13.10
| 7.50
| 10.90
| 9.64
| -11.56 | 20.18 | -31.19 |
2022 January | 20 | 11.40
| 9.55
| 10.76
| 10.60
| -1.49 | 5.95 | -11.25 |
2021 December | 22 | 13.82
| 10.12
| 13.30
| 10.53
| -20.83 | 3.91 | -23.91 |
2021 November | 21 | 16.80
| 12.00
| 12.52
| 13.27
| 5.99 | 34.19 | -4.15 |
2021 October | 21 | 17.85
| 11.16
| 16.40
| 12.25
| -25.30 | 8.84 | -31.95 |
2021 September | 21 | 19.19
| 16.06
| 19.07
| 16.45
| -13.74 | 0.63 | -15.78 |
2021 August | 22 | 25.05
| 13.76
| 24.87
| 18.97
| -23.72 | 0.72 | -44.67 |
2021 July | 21 | 25.16
| 24.55
| 24.74
| 24.84
| 0.40 | 1.70 | -0.77 |
2021 June | 22 | 25.15
| 24.50
| 24.61
| 24.52
| -0.37 | 2.19 | -0.45 |
2021 May | 20 | 24.85
| 23.96
| 24.32
| 24.60
| 1.15 | 2.18 | -1.48 |
2021 April | 21 | 24.60
| 23.57
| 24.29
| 24.39
| 0.41 | 1.28 | -2.96 |
2021 March | 23 | 24.44
| 21.00
| 24.40
| 24.15
| -1.02 | 0.16 | -13.93 |
2021 February | 18 | 25.30
| 24.38
| 24.48
| 24.92
| 1.80 | 3.35 | -0.41 |
2021 January | 17 | 24.47
| 23.45
| 23.88
| 24.40
| 2.18 | 2.47 | -1.80 |
2020 December | 22 | 25.58
| 23.55
| 24.65
| 23.81
| -3.41 | 3.77 | -4.46 |
2020 November | 20 | 25.50
| 24.25
| 25.10
| 24.81
| -1.16 | 1.59 | -3.39 |
2020 October | 22 | 25.50
| 24.75
| 25.10
| 24.80
| -1.20 | 1.59 | -1.39 |
2020 September | 21 | 25.45
| 23.56
| 25.20
| 24.90
| -1.19 | 0.99 | -6.51 |
2020 August | 2 | 25.20
| 24.10
| 24.75
| 25.10
| 1.41 | 1.82 | -2.63 |
OTRKP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | 0.29 |
2 | 2020-12-31 | 0.29 |
3 | 2020-12-11 | 0.28 |
4 | 2020-12-10 | 0.28 |
5 | 2020-12-21 | 0.21 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-24 | 1.87 |
2 | 2020-11-20 | 1.22 |
3 | 2020-10-30 | 1.21 |
4 | 2020-09-08 | 1.16 |
5 | 2020-09-11 | 0.96 |
6 | 2020-09-30 | 0.80 |
7 | 2020-10-05 | 0.80 |
8 | 2020-10-06 | 0.76 |
9 | 2020-10-26 | 0.72 |
10 | 2020-09-29 | 0.68 |
11 | 2020-08-28 | 0.68 |
12 | 2020-11-27 | 0.61 |
13 | 2020-09-10 | 0.60 |
14 | 2020-11-04 | 0.60 |
15 | 2020-10-01 | 0.60 |
16 | 2020-11-25 | 0.53 |
17 | 2020-10-14 | 0.48 |
18 | 2020-10-23 | 0.40 |
19 | 2020-09-16 | 0.40 |
20 | 2020-08-31 | 0.40 |
21 | 2020-10-08 | 0.40 |
22 | 2020-10-12 | 0.36 |
23 | 2020-10-22 | 0.36 |
24 | 2020-10-28 | 0.32 |
25 | 2020-12-31 | 0.29 |
26 | 2020-12-17 | 0.29 |
27 | 2020-12-11 | 0.28 |
28 | 2020-10-02 | 0.28 |
29 | 2020-11-06 | 0.28 |
30 | 2020-12-10 | 0.28 |
31 | 2020-11-02 | 0.28 |
32 | 2020-11-23 | 0.24 |
33 | 2020-12-21 | 0.21 |
34 | 2020-12-02 | 0.20 |
35 | 2020-09-03 | 0.20 |
36 | 2020-12-04 | 0.20 |
37 | 2020-12-28 | 0.17 |
38 | 2020-09-09 | 0.16 |
39 | 2020-12-08 | 0.16 |
40 | 2020-09-22 | 0.16 |
41 | 2020-11-24 | 0.16 |
42 | 2020-11-10 | 0.16 |
43 | 2020-12-24 | 0.12 |
44 | 2020-12-01 | 0.08 |
45 | 2020-12-22 | 0.08 |
46 | 2020-09-25 | 0.08 |
47 | 2020-11-13 | 0.08 |
48 | 2020-09-14 | 0.08 |
49 | 2020-10-15 | 0.04 |
50 | 2020-11-12 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -1.82 |
2 | 2020-12-14 | -0.36 |
3 | 2020-12-18 | -0.21 |
4 | 2020-12-03 | -0.20 |
5 | 2020-12-29 | -0.13 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -1.82 |
2 | 2020-09-28 | -0.92 |
3 | 2020-10-29 | -0.80 |
4 | 2020-10-21 | -0.72 |
5 | 2020-09-21 | -0.68 |
6 | 2020-11-30 | -0.64 |
7 | 2020-10-27 | -0.60 |
8 | 2020-11-11 | -0.60 |
9 | 2020-09-18 | -0.56 |
10 | 2020-11-03 | -0.48 |
11 | 2020-10-09 | -0.44 |
12 | 2020-12-14 | -0.36 |
13 | 2020-10-16 | -0.32 |
14 | 2020-09-15 | -0.32 |
15 | 2020-09-04 | -0.28 |
16 | 2020-10-20 | -0.24 |
17 | 2020-11-17 | -0.24 |
18 | 2020-12-18 | -0.21 |
19 | 2020-11-05 | -0.20 |
20 | 2020-12-03 | -0.20 |
21 | 2020-11-16 | -0.20 |
22 | 2020-09-01 | -0.20 |
23 | 2020-10-19 | -0.16 |
24 | 2020-12-29 | -0.13 |
25 | 2020-11-09 | -0.12 |
26 | 2020-12-30 | -0.08 |
27 | 2020-11-18 | -0.08 |
28 | 2020-12-09 | -0.04 |
29 | 2020-12-23 | 0.04 |
30 | 2020-09-02 | 0.04 |
31 | 2020-09-17 | 0.04 |
32 | 2020-10-13 | 0.04 |
33 | 2020-11-12 | 0.04 |
34 | 2020-10-15 | 0.04 |
35 | 2020-12-01 | 0.08 |
36 | 2020-09-14 | 0.08 |
37 | 2020-11-13 | 0.08 |
38 | 2020-09-25 | 0.08 |
39 | 2020-12-22 | 0.08 |
40 | 2020-12-24 | 0.12 |
41 | 2020-11-10 | 0.16 |
42 | 2020-11-24 | 0.16 |
43 | 2020-09-22 | 0.16 |
44 | 2020-12-08 | 0.16 |
45 | 2020-09-09 | 0.16 |
46 | 2020-12-28 | 0.17 |
47 | 2020-12-02 | 0.20 |
48 | 2020-12-04 | 0.20 |
49 | 2020-09-03 | 0.20 |
50 | 2020-12-21 | 0.21 |
No data to display.
No data to display.
OTRKP best and worst intraday sessions
This section shows best and worst intraday sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | 0.72 |
2 | 2020-12-01 | 0.41 |
3 | 2020-12-17 | 0.29 |
4 | 2020-12-04 | 0.24 |
5 | 2020-12-07 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 3.46 |
2 | 2020-09-29 | 1.05 |
3 | 2020-10-29 | 1.05 |
4 | 2020-09-22 | 0.97 |
5 | 2020-10-21 | 0.92 |
6 | 2020-12-08 | 0.72 |
7 | 2020-08-28 | 0.61 |
8 | 2020-09-02 | 0.52 |
9 | 2020-11-10 | 0.48 |
10 | 2020-11-30 | 0.45 |
11 | 2020-12-01 | 0.41 |
12 | 2020-11-06 | 0.32 |
13 | 2020-12-17 | 0.29 |
14 | 2020-11-13 | 0.28 |
15 | 2020-09-28 | 0.28 |
16 | 2020-12-04 | 0.24 |
17 | 2020-11-04 | 0.24 |
18 | 2020-10-19 | 0.24 |
19 | 2020-09-18 | 0.20 |
20 | 2020-11-11 | 0.20 |
21 | 2020-09-16 | 0.20 |
22 | 2020-09-04 | 0.20 |
23 | 2020-12-07 | 0.20 |
24 | 2020-10-22 | 0.16 |
25 | 2020-10-13 | 0.16 |
26 | 2020-11-19 | 0.16 |
27 | 2020-08-31 | 0.12 |
28 | 2020-12-10 | 0.12 |
29 | 2020-11-18 | 0.08 |
30 | 2020-12-24 | 0.08 |
31 | 2020-10-15 | 0.08 |
32 | 2020-12-23 | -0.04 |
33 | 2020-12-03 | -0.04 |
34 | 2020-11-17 | -0.04 |
35 | 2020-12-02 | -0.08 |
36 | 2020-10-02 | -0.08 |
37 | 2020-12-22 | -0.08 |
38 | 2020-12-16 | -0.08 |
39 | 2020-10-12 | -0.12 |
40 | 2020-09-08 | -0.12 |
41 | 2020-12-30 | -0.13 |
42 | 2020-10-20 | -0.16 |
43 | 2020-10-07 | -0.16 |
44 | 2020-12-28 | -0.17 |
45 | 2020-09-15 | -0.20 |
46 | 2020-10-05 | -0.20 |
47 | 2020-09-23 | -0.24 |
48 | 2020-09-21 | -0.24 |
49 | 2020-11-27 | -0.24 |
50 | 2020-10-16 | -0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-14 | -0.88 |
2 | 2020-12-29 | -0.83 |
3 | 2020-12-21 | -0.58 |
4 | 2020-12-31 | -0.46 |
5 | 2020-12-15 | -0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-24 | -5.76 |
2 | 2020-11-24 | -1.01 |
3 | 2020-09-30 | -0.88 |
4 | 2020-12-14 | -0.88 |
5 | 2020-12-29 | -0.83 |
6 | 2020-09-14 | -0.83 |
7 | 2020-11-12 | -0.80 |
8 | 2020-10-14 | -0.79 |
9 | 2020-10-06 | -0.79 |
10 | 2020-10-26 | -0.75 |
11 | 2020-10-27 | -0.75 |
12 | 2020-09-09 | -0.71 |
13 | 2020-11-23 | -0.68 |
14 | 2020-10-01 | -0.60 |
15 | 2020-11-02 | -0.60 |
16 | 2020-10-08 | -0.59 |
17 | 2020-12-21 | -0.58 |
18 | 2020-09-11 | -0.52 |
19 | 2020-11-09 | -0.52 |
20 | 2020-09-01 | -0.52 |
21 | 2020-11-20 | -0.49 |
22 | 2020-09-10 | -0.48 |
23 | 2020-12-31 | -0.46 |
24 | 2020-11-03 | -0.44 |
25 | 2020-09-03 | -0.44 |
26 | 2020-11-25 | -0.41 |
27 | 2020-11-16 | -0.40 |
28 | 2020-12-15 | -0.40 |
29 | 2020-10-30 | -0.40 |
30 | 2020-10-28 | -0.36 |
31 | 2020-12-09 | -0.36 |
32 | 2020-12-18 | -0.33 |
33 | 2020-12-11 | -0.32 |
34 | 2020-09-17 | -0.32 |
35 | 2020-10-16 | -0.28 |
36 | 2020-09-21 | -0.24 |
37 | 2020-09-23 | -0.24 |
38 | 2020-11-27 | -0.24 |
39 | 2020-10-05 | -0.20 |
40 | 2020-09-15 | -0.20 |
41 | 2020-12-28 | -0.17 |
42 | 2020-10-07 | -0.16 |
43 | 2020-10-20 | -0.16 |
44 | 2020-12-30 | -0.13 |
45 | 2020-09-08 | -0.12 |
46 | 2020-10-12 | -0.12 |
47 | 2020-10-02 | -0.08 |
48 | 2020-12-02 | -0.08 |
49 | 2020-12-22 | -0.08 |
50 | 2020-12-16 | -0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50