OTRKP stock analysis of November 6, 2020
Ontrak Inc.
- OTRKP IPO: 2020-08-28
- 1.19 (+0.99%)
- 623 trading days in total
- OTRKP Latest trading day: 2023-02-23
- Nasdaq
- Health Care
- Misc Health and Biotechnology Services
25.03 close price
50 trading day
Pre-market
2020-11-05 close ⇢ 2020-11-06 open
-0.20%
- #5 worst pre-market of 2020 November
- #19 worst pre-market of 2020
- 2020-11-05 closed at 25.00
- 2020-11-06 opened at 24.95
Intraday
+0.32%
- #3 best intraday of 2020 November
- #12 best intraday of 2020
- opened at 24.95 ⇢ closed at 25.03
- highest at 25.10 ⇢ +0.60%
- lowest at 24.95 ⇢ 0.00%
- close-to-close ⇢ +0.12%
Post-market
2020-11-06 close ⇢ 2020-11-09 open
+0.28%
- #29 best post-market of 2020
- 2020-11-06 closed at 25.03
- 2020-11-09 opened at 25.10
OTRKP investment calculator
This calculator shows the potential of OTRKP stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTRKP
Duration:
2 years 109 days
Trading days:
573
SELL
Value on 2023-02-23 close
73.07
Dividends (1)
34.72%
+25.37
Stock growth
65.28%
-952.30
NET: -926.93
Total ROI: -92.69% (0.07x)
Annualised: -67.96% (0.32x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: +1.10% (1.01x)
Stock price: 1.19
Duration: 2 years 109 days
Trading days: 573
HIGHEST VALUE
Value on 2020-12-11
1,050.62
Dividends (1)
2.41%
+25.37
Stock growth
97.59%
+25.25
NET: +50.62
Total ROI: +5.06% (1.05x)
Annualised: +67.36% (1.67x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 25.58
Duration: 35 days
Trading days: 24
LOWEST VALUE
Value on 2022-12-30
39.60
Dividends (1)
64.06%
+25.37
Stock growth
35.94%
-985.77
NET: -960.40
Max drawdown: -96.04% (0.04x)
Annualised: -77.76% (0.22x)
Dividends ROI: +2.54% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 0.36
Duration: 2 years 54 days
Trading days: 537
SELL
Value on 2023-02-23 close
47.70
NET: -952.30
ROI: -95.23% (0.05x)
Annualised: -73.39% (0.27x)
Stock price: 1.19
Duration: 2 years 109 days
Trading days: 573
HIGHEST VALUE
Value on 2020-12-11
1,025.25
NET: +25.25
ROI: +2.53% (1.03x)
Annualised: +29.70% (1.30x)
Stock price: 25.58
Duration: 35 days
Trading days: 24
LOWEST VALUE
Value on 2022-12-30
14.23
NET: -985.77
Max drawdown: -98.58% (0.01x)
Annualised: -86.19% (0.14x)
Stock price: 0.36
Duration: 2 years 54 days
Trading days: 537
OTRKP stock timeline
- November 6, 2020 was 50th OTRKP trading day out of 623.
- If we count from the first OTRKP trading day ( 2020-08-28 ) to the last one ( 2023-02-23 ), November 6, 2020 is at 8.03% of entire OTRKP stock history.
- It means that there are at least 573 OTRKP trading days after November 6, 2020.
- 2020-11-06 was 3 years 238 days OR 1333 days ago.
- November 6, 2020 was Friday of 45th week in 2020.
- 2020-11-06 was 50th trading day in 2020 ⬤ 5th trading day in 2020 November.
OTRKP Dividends
- Our database shows that November 6, 2020 was NOT involved in OTRKP dividends.
-
Dividends for OTRKP stock was paid 1 times:
- 0 times before November 6, 2020
- 1 times after November 6, 2020
- The last ex-dividend date of OTRKP was on 2020-11-12 (Yearly Yield: 2.55%)
In the table below, you can see previous and next ex-dividend dates of OTRKP:
- Dividends before 2020-11-06 (0)
- Divdiends after 2020-11-06 (1)
There are no OTRKP dividends to display.
Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 0.63 | 2.55 | 0 | 2.55 | ||||
2020-11-12 | 0.63300 | 2.55 | first | 0 | - | - | - | 2.55 |
OTRKP stock splits
We have no data that OTRKP has any stock splits in it's entire history.
OTRKP Price Ranges
This section shows the current OTRKP stock close price (25.03) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTRKP
This section shows lows and highs of OTRKP stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 16 | 2.02
| 1.03
| 1.98
| 1.19
| -39.90 | 2.02 | -47.98 |
2023 January | 20 | 2.21
| 0.43
| 0.43
| 2.04
| 374.42 | 413.95 | 0.00 |
2022 December | 19 | 0.78
| 0.36
| 0.78
| 0.41
| -47.44 | 0.00 | -54.47 |
2022 November | 21 | 1.00
| 0.75
| 0.88
| 0.78
| -11.36 | 13.64 | -14.77 |
2022 October | 21 | 1.25
| 0.85
| 1.20
| 0.88
| -26.67 | 4.17 | -29.17 |
2022 September | 21 | 2.00
| 1.02
| 1.99
| 1.09
| -45.23 | 0.50 | -48.74 |
2022 August | 23 | 2.50
| 1.60
| 1.60
| 1.89
| 18.13 | 56.25 | 0.00 |
2022 July | 20 | 3.27
| 1.53
| 3.27
| 1.61
| -50.76 | 0.00 | -53.21 |
2022 June | 21 | 4.62
| 2.07
| 4.51
| 3.01
| -33.26 | 2.44 | -54.10 |
2022 May | 21 | 6.42
| 4.30
| 5.57
| 4.51
| -19.03 | 15.26 | -22.80 |
2022 April | 21 | 10.72
| 5.49
| 10.37
| 5.53
| -46.67 | 3.38 | -47.06 |
2022 March | 23 | 10.84
| 4.05
| 9.65
| 10.36
| 7.36 | 12.33 | -58.03 |
2022 February | 20 | 13.10
| 7.50
| 10.90
| 9.64
| -11.56 | 20.18 | -31.19 |
2022 January | 20 | 11.40
| 9.55
| 10.76
| 10.60
| -1.49 | 5.95 | -11.25 |
2021 December | 22 | 13.82
| 10.12
| 13.30
| 10.53
| -20.83 | 3.91 | -23.91 |
2021 November | 21 | 16.80
| 12.00
| 12.52
| 13.27
| 5.99 | 34.19 | -4.15 |
2021 October | 21 | 17.85
| 11.16
| 16.40
| 12.25
| -25.30 | 8.84 | -31.95 |
2021 September | 21 | 19.19
| 16.06
| 19.07
| 16.45
| -13.74 | 0.63 | -15.78 |
2021 August | 22 | 25.05
| 13.76
| 24.87
| 18.97
| -23.72 | 0.72 | -44.67 |
2021 July | 21 | 25.16
| 24.55
| 24.74
| 24.84
| 0.40 | 1.70 | -0.77 |
2021 June | 22 | 25.15
| 24.50
| 24.61
| 24.52
| -0.37 | 2.19 | -0.45 |
2021 May | 20 | 24.85
| 23.96
| 24.32
| 24.60
| 1.15 | 2.18 | -1.48 |
2021 April | 21 | 24.60
| 23.57
| 24.29
| 24.39
| 0.41 | 1.28 | -2.96 |
2021 March | 23 | 24.44
| 21.00
| 24.40
| 24.15
| -1.02 | 0.16 | -13.93 |
2021 February | 18 | 25.30
| 24.38
| 24.48
| 24.92
| 1.80 | 3.35 | -0.41 |
2021 January | 17 | 24.47
| 23.45
| 23.88
| 24.40
| 2.18 | 2.47 | -1.80 |
2020 December | 22 | 25.58
| 23.55
| 24.65
| 23.81
| -3.41 | 3.77 | -4.46 |
2020 November | 20 | 25.50
| 24.25
| 25.10
| 24.81
| -1.16 | 1.59 | -3.39 |
2020 October | 22 | 25.50
| 24.75
| 25.10
| 24.80
| -1.20 | 1.59 | -1.39 |
2020 September | 21 | 25.45
| 23.56
| 25.20
| 24.90
| -1.19 | 0.99 | -6.51 |
2020 August | 2 | 25.20
| 24.10
| 24.75
| 25.10
| 1.41 | 1.82 | -2.63 |
OTRKP best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-20 | 1.22 |
2 | 2020-11-27 | 0.61 |
3 | 2020-11-04 | 0.60 |
4 | 2020-11-25 | 0.53 |
5 | 2020-11-02 | 0.28 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-24 | 1.87 |
2 | 2020-11-20 | 1.22 |
3 | 2020-10-30 | 1.21 |
4 | 2020-09-08 | 1.16 |
5 | 2020-09-11 | 0.96 |
6 | 2020-09-30 | 0.80 |
7 | 2020-10-05 | 0.80 |
8 | 2020-10-06 | 0.76 |
9 | 2020-10-26 | 0.72 |
10 | 2020-09-29 | 0.68 |
11 | 2020-08-28 | 0.68 |
12 | 2020-11-27 | 0.61 |
13 | 2020-09-10 | 0.60 |
14 | 2020-11-04 | 0.60 |
15 | 2020-10-01 | 0.60 |
16 | 2020-11-25 | 0.53 |
17 | 2020-10-14 | 0.48 |
18 | 2020-10-23 | 0.40 |
19 | 2020-09-16 | 0.40 |
20 | 2020-08-31 | 0.40 |
21 | 2020-10-08 | 0.40 |
22 | 2020-10-12 | 0.36 |
23 | 2020-10-22 | 0.36 |
24 | 2020-10-28 | 0.32 |
25 | 2020-12-31 | 0.29 |
26 | 2020-12-17 | 0.29 |
27 | 2020-12-11 | 0.28 |
28 | 2020-10-02 | 0.28 |
29 | 2020-11-06 | 0.28 |
30 | 2020-12-10 | 0.28 |
31 | 2020-11-02 | 0.28 |
32 | 2020-11-23 | 0.24 |
33 | 2020-12-21 | 0.21 |
34 | 2020-12-02 | 0.20 |
35 | 2020-09-03 | 0.20 |
36 | 2020-12-04 | 0.20 |
37 | 2020-12-28 | 0.17 |
38 | 2020-09-09 | 0.16 |
39 | 2020-12-08 | 0.16 |
40 | 2020-09-22 | 0.16 |
41 | 2020-11-24 | 0.16 |
42 | 2020-11-10 | 0.16 |
43 | 2020-12-24 | 0.12 |
44 | 2020-12-01 | 0.08 |
45 | 2020-12-22 | 0.08 |
46 | 2020-09-25 | 0.08 |
47 | 2020-11-13 | 0.08 |
48 | 2020-09-14 | 0.08 |
49 | 2020-10-15 | 0.04 |
50 | 2020-11-12 | 0.04 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-30 | -0.64 |
2 | 2020-11-11 | -0.60 |
3 | 2020-11-03 | -0.48 |
4 | 2020-11-17 | -0.24 |
5 | 2020-11-05 | -0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-12-15 | -1.82 |
2 | 2020-09-28 | -0.92 |
3 | 2020-10-29 | -0.80 |
4 | 2020-10-21 | -0.72 |
5 | 2020-09-21 | -0.68 |
6 | 2020-11-30 | -0.64 |
7 | 2020-10-27 | -0.60 |
8 | 2020-11-11 | -0.60 |
9 | 2020-09-18 | -0.56 |
10 | 2020-11-03 | -0.48 |
11 | 2020-10-09 | -0.44 |
12 | 2020-12-14 | -0.36 |
13 | 2020-10-16 | -0.32 |
14 | 2020-09-15 | -0.32 |
15 | 2020-09-04 | -0.28 |
16 | 2020-10-20 | -0.24 |
17 | 2020-11-17 | -0.24 |
18 | 2020-12-18 | -0.21 |
19 | 2020-11-05 | -0.20 |
20 | 2020-12-03 | -0.20 |
21 | 2020-11-16 | -0.20 |
22 | 2020-09-01 | -0.20 |
23 | 2020-10-19 | -0.16 |
24 | 2020-12-29 | -0.13 |
25 | 2020-11-09 | -0.12 |
26 | 2020-12-30 | -0.08 |
27 | 2020-11-18 | -0.08 |
28 | 2020-12-09 | -0.04 |
29 | 2020-12-23 | 0.04 |
30 | 2020-09-02 | 0.04 |
31 | 2020-09-17 | 0.04 |
32 | 2020-10-13 | 0.04 |
33 | 2020-11-12 | 0.04 |
34 | 2020-10-15 | 0.04 |
35 | 2020-12-01 | 0.08 |
36 | 2020-09-14 | 0.08 |
37 | 2020-11-13 | 0.08 |
38 | 2020-09-25 | 0.08 |
39 | 2020-12-22 | 0.08 |
40 | 2020-12-24 | 0.12 |
41 | 2020-11-10 | 0.16 |
42 | 2020-11-24 | 0.16 |
43 | 2020-09-22 | 0.16 |
44 | 2020-12-08 | 0.16 |
45 | 2020-09-09 | 0.16 |
46 | 2020-12-28 | 0.17 |
47 | 2020-12-02 | 0.20 |
48 | 2020-12-04 | 0.20 |
49 | 2020-09-03 | 0.20 |
50 | 2020-12-21 | 0.21 |
No data to display.
No data to display.
OTRKP best and worst intraday sessions
This section shows best and worst intraday sessions of OTRKP in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
Position | Date | Percentage |
---|---|---|
1 | 2020-11-10 | 0.48 |
2 | 2020-11-30 | 0.45 |
3 | 2020-11-06 | 0.32 |
4 | 2020-11-13 | 0.28 |
5 | 2020-11-04 | 0.24 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-25 | 3.46 |
2 | 2020-09-29 | 1.05 |
3 | 2020-10-29 | 1.05 |
4 | 2020-09-22 | 0.97 |
5 | 2020-10-21 | 0.92 |
6 | 2020-12-08 | 0.72 |
7 | 2020-08-28 | 0.61 |
8 | 2020-09-02 | 0.52 |
9 | 2020-11-10 | 0.48 |
10 | 2020-11-30 | 0.45 |
11 | 2020-12-01 | 0.41 |
12 | 2020-11-06 | 0.32 |
13 | 2020-12-17 | 0.29 |
14 | 2020-11-13 | 0.28 |
15 | 2020-09-28 | 0.28 |
16 | 2020-12-04 | 0.24 |
17 | 2020-11-04 | 0.24 |
18 | 2020-10-19 | 0.24 |
19 | 2020-09-18 | 0.20 |
20 | 2020-11-11 | 0.20 |
21 | 2020-09-16 | 0.20 |
22 | 2020-09-04 | 0.20 |
23 | 2020-12-07 | 0.20 |
24 | 2020-10-22 | 0.16 |
25 | 2020-10-13 | 0.16 |
26 | 2020-11-19 | 0.16 |
27 | 2020-08-31 | 0.12 |
28 | 2020-12-10 | 0.12 |
29 | 2020-11-18 | 0.08 |
30 | 2020-12-24 | 0.08 |
31 | 2020-10-15 | 0.08 |
32 | 2020-12-23 | -0.04 |
33 | 2020-12-03 | -0.04 |
34 | 2020-11-17 | -0.04 |
35 | 2020-12-02 | -0.08 |
36 | 2020-10-02 | -0.08 |
37 | 2020-12-22 | -0.08 |
38 | 2020-12-16 | -0.08 |
39 | 2020-10-12 | -0.12 |
40 | 2020-09-08 | -0.12 |
41 | 2020-12-30 | -0.13 |
42 | 2020-10-20 | -0.16 |
43 | 2020-10-07 | -0.16 |
44 | 2020-12-28 | -0.17 |
45 | 2020-09-15 | -0.20 |
46 | 2020-10-05 | -0.20 |
47 | 2020-09-23 | -0.24 |
48 | 2020-09-21 | -0.24 |
49 | 2020-11-27 | -0.24 |
50 | 2020-10-16 | -0.28 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-11-24 | -1.01 |
2 | 2020-11-12 | -0.80 |
3 | 2020-11-23 | -0.68 |
4 | 2020-11-02 | -0.60 |
5 | 2020-11-09 | -0.52 |
Position | Date | Percentage |
---|---|---|
1 | 2020-09-24 | -5.76 |
2 | 2020-11-24 | -1.01 |
3 | 2020-09-30 | -0.88 |
4 | 2020-12-14 | -0.88 |
5 | 2020-12-29 | -0.83 |
6 | 2020-09-14 | -0.83 |
7 | 2020-11-12 | -0.80 |
8 | 2020-10-14 | -0.79 |
9 | 2020-10-06 | -0.79 |
10 | 2020-10-26 | -0.75 |
11 | 2020-10-27 | -0.75 |
12 | 2020-09-09 | -0.71 |
13 | 2020-11-23 | -0.68 |
14 | 2020-10-01 | -0.60 |
15 | 2020-11-02 | -0.60 |
16 | 2020-10-08 | -0.59 |
17 | 2020-12-21 | -0.58 |
18 | 2020-09-11 | -0.52 |
19 | 2020-11-09 | -0.52 |
20 | 2020-09-01 | -0.52 |
21 | 2020-11-20 | -0.49 |
22 | 2020-09-10 | -0.48 |
23 | 2020-12-31 | -0.46 |
24 | 2020-11-03 | -0.44 |
25 | 2020-09-03 | -0.44 |
26 | 2020-11-25 | -0.41 |
27 | 2020-11-16 | -0.40 |
28 | 2020-12-15 | -0.40 |
29 | 2020-10-30 | -0.40 |
30 | 2020-10-28 | -0.36 |
31 | 2020-12-09 | -0.36 |
32 | 2020-12-18 | -0.33 |
33 | 2020-12-11 | -0.32 |
34 | 2020-09-17 | -0.32 |
35 | 2020-10-16 | -0.28 |
36 | 2020-09-21 | -0.24 |
37 | 2020-09-23 | -0.24 |
38 | 2020-11-27 | -0.24 |
39 | 2020-10-05 | -0.20 |
40 | 2020-09-15 | -0.20 |
41 | 2020-12-28 | -0.17 |
42 | 2020-10-07 | -0.16 |
43 | 2020-10-20 | -0.16 |
44 | 2020-12-30 | -0.13 |
45 | 2020-09-08 | -0.12 |
46 | 2020-10-12 | -0.12 |
47 | 2020-10-02 | -0.08 |
48 | 2020-12-02 | -0.08 |
49 | 2020-12-22 | -0.08 |
50 | 2020-12-16 | -0.08 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:50:50