OTIIX stock analysis of November 17, 2020
T. Rowe Price Small-Cap Stock Fund I Class
- OTIIX IPO: 2015-08-28
- 57.68 (+1.01%)
- 1,484 trading days in total
- OTIIX Latest trading day: 2023-02-07
- Nasdaq
60.78 close price
All-time high
1316 trading day
Pre-market
2020-11-16 close ⇢ 2020-11-17 open
+0.25%
- Reached relative ALL-TIME high at 60.63It means it reached the highest point until 2020-11-16. The absolute highest point was reached in 2021-01-14.
- 2020-11-16 closed at 60.63
- 2020-11-17 opened at 60.78
Intraday
0.00%
- Reached relative ALL-TIME high at 60.78It means it reached the highest point until 2020-11-17. The absolute highest point was reached in 2021-01-14.
- opened at 60.78 ⇢ closed at 60.78
- highest at 60.78 ⇢ 0.00%
- lowest at 60.78 ⇢ 0.00%
- close-to-close ⇢ +0.25%
Post-market
2020-11-17 close ⇢ 2020-11-18 open
-1.15%
- #3 worst post-market of 2020 November
- #47 worst post-market of 2020
- 2020-11-17 closed at 60.78
- 2020-11-18 opened at 60.08
OTIIX investment calculator
This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIIX
Duration:
2 years 82 days
Trading days:
168
SELL
Value on 2023-02-07 close
974.17
Dividends (1)
2.58%
+25.17
Stock growth
97.42%
-51.00
NET: -25.83
Total ROI: -2.58% (0.97x)
Annualised: -1.17% (0.99x)
Dividends ROI: +2.52% (1.03x)
Dividend Yield: +1.12% (1.01x)
Stock price: 57.68
Duration: 2 years 82 days
Trading days: 168
HIGHEST VALUE
Value on 2021-01-14
1,133.60
Dividends (1)
2.22%
+25.17
Stock growth
97.78%
+108.42
NET: +133.60
Total ROI: +13.36% (1.13x)
Annualised: +120.15% (2.20x)
Dividends ROI: +2.52% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 67.37
Duration: 58 days
Trading days: 39
LOWEST VALUE
Value on 2022-06-17
854.72
Dividends (1)
2.95%
+25.17
Stock growth
97.05%
-170.45
NET: -145.28
Max drawdown: -14.53% (0.85x)
Annualised: -9.45% (0.91x)
Dividends ROI: +2.52% (1.03x)
Dividend Yield: 0.00% (1.00x)
Stock price: 50.42
Duration: 1 year 212 days
Trading days: 121
SELL
Value on 2023-02-07 close
949.00
NET: -51.00
ROI: -5.10% (0.95x)
Annualised: -2.33% (0.98x)
Stock price: 57.68
Duration: 2 years 82 days
Trading days: 168
HIGHEST VALUE
Value on 2021-01-14
1,108.42
NET: +108.42
ROI: +10.84% (1.11x)
Annualised: +91.13% (1.91x)
Stock price: 67.37
Duration: 58 days
Trading days: 39
LOWEST VALUE
Value on 2022-06-17
829.55
NET: -170.45
Max drawdown: -17.05% (0.83x)
Annualised: -11.15% (0.89x)
Stock price: 50.42
Duration: 1 year 212 days
Trading days: 121
OTIIX stock timeline
- November 17, 2020 was 1316th OTIIX trading day out of 1484.
- If we count from the first OTIIX trading day ( 2015-08-28 ) to the last one ( 2023-02-07 ), November 17, 2020 is at 88.68% of entire OTIIX stock history.
- It means that there are at least 168 OTIIX trading days after November 17, 2020.
- 2020-11-17 was 3 years 223 days OR 1318 days ago.
- November 17, 2020 was Tuesday of 47th week in 2020.
- 2020-11-17 was 223rd trading day in 2020 ⬤ 12th trading day in 2020 November.
OTIIX Dividends
- Our database shows that November 17, 2020 was NOT involved in OTIIX dividends.
-
Dividends for OTIIX stock was paid 6 times:
- 5 times before November 17, 2020
- 1 times after November 17, 2020
- The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)
In the table below, you can see previous and next ex-dividend dates of OTIIX:
- Dividends before 2020-11-17 (5)
- Divdiends after 2020-11-17 (1)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 3.46 | 7.90 | 292 | 7.90 | ||||
| 2019-12-13 | 2.87000 | 5.59 | reintroduced | 365 | - | - | - | 5.59 |
| 2018-12-13 | 5.21000 | 12.02 | reintroduced | 364 | - | - | - | 11.99 |
| 2017-12-14 | 4.09000 | 8.73 | reintroduced | 365 | - | - | - | 8.73 |
| 2016-12-14 | 0.91000 | 2.02 | reintroduced | 366 | - | - | - | 2.03 |
| 2015-12-14 | 4.24000 | 11.16 | reintroduced | 0 | - | - | - | 11.19 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 1.53 | 2.46 | 367 | 2.47 | ||||
| 2020-12-14 | 1.53000 | 2.46 | reintroduced | 367 | - | - | - | 2.47 |
OTIIX stock splits
We have no data that OTIIX has any stock splits in it's entire history.
OTIIX Price Ranges
This section shows the current OTIIX stock close price (60.78) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIIX
This section shows lows and highs of OTIIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 2 | 57.68
| 57.07
| 57.07
| 57.68
| 1.07 | 1.07 | 0.00 |
| 2023 January | 5 | 56.25
| 51.36
| 51.36
| 56.25
| 9.52 | 9.52 | 0.00 |
| 2022 December | 3 | 51.79
| 50.42
| 51.79
| 50.42
| -2.65 | 0.00 | -2.65 |
| 2022 November | 3 | 56.95
| 53.22
| 53.22
| 56.08
| 5.37 | 7.01 | 0.00 |
| 2022 October | 3 | 54.59
| 51.30
| 51.30
| 54.59
| 6.41 | 6.41 | 0.00 |
| 2022 September | 9 | 58.00
| 51.23
| 56.59
| 52.65
| -6.96 | 2.49 | -9.47 |
| 2022 August | 8 | 60.46
| 57.07
| 57.18
| 57.07
| -0.19 | 5.74 | -0.19 |
| 2022 July | 9 | 56.72
| 52.46
| 53.00
| 56.72
| 7.02 | 7.02 | -1.02 |
| 2022 June | 12 | 56.70
| 50.42
| 55.44
| 52.64
| -5.05 | 2.27 | -9.05 |
| 2022 May | 11 | 56.47
| 53.53
| 56.47
| 55.22
| -2.21 | 0.00 | -5.21 |
| 2022 April | 20 | 62.56
| 56.47
| 62.46
| 56.47
| -9.59 | 0.16 | -9.59 |
| 2022 March | 22 | 62.49
| 58.31
| 61.15
| 61.83
| 1.11 | 2.19 | -4.64 |
| 2022 February | 20 | 64.08
| 59.72
| 63.01
| 62.48
| -0.84 | 1.70 | -5.22 |
| 2022 January | 1 | 62.27
| 62.27
| 62.27
| 62.27
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 67.37
| 62.95
| 62.95
| 66.67
| 5.91 | 7.02 | 0.00 |
| 2020 December | 22 | 64.42
| 61.58
| 61.76
| 63.92
| 3.50 | 4.31 | -0.29 |
| 2020 November | 20 | 61.97
| 55.05
| 55.05
| 61.16
| 11.10 | 12.57 | 0.00 |
| 2020 October | 22 | 56.94
| 53.04
| 53.04
| 54.41
| 2.58 | 7.35 | 0.00 |
| 2020 September | 21 | 54.06
| 50.59
| 53.74
| 52.53
| -2.25 | 0.60 | -5.86 |
| 2020 August | 21 | 53.42
| 51.68
| 51.68
| 53.27
| 3.08 | 3.37 | 0.00 |
| 2020 July | 22 | 51.34
| 47.67
| 48.30
| 50.92
| 5.42 | 6.29 | -1.30 |
| 2020 June | 22 | 51.10
| 46.50
| 47.57
| 48.47
| 1.89 | 7.42 | -2.25 |
| 2020 May | 20 | 47.93
| 42.21
| 42.95
| 47.28
| 10.08 | 11.59 | -1.72 |
| 2020 April | 21 | 45.65
| 36.08
| 36.40
| 44.34
| 21.81 | 25.41 | -0.88 |
| 2020 March | 22 | 49.63
| 33.62
| 49.08
| 38.63
| -21.29 | 1.12 | -31.50 |
| 2020 February | 19 | 53.97
| 47.73
| 52.14
| 47.73
| -8.46 | 3.51 | -8.46 |
| 2020 January | 21 | 53.56
| 51.51
| 52.45
| 51.51
| -1.79 | 2.12 | -1.79 |
| 2019 December | 21 | 54.33
| 51.35
| 53.68
| 52.31
| -2.55 | 1.21 | -4.34 |
| 2019 November | 20 | 54.48
| 52.75
| 53.08
| 54.16
| 2.03 | 2.64 | -0.62 |
| 2019 October | 23 | 52.61
| 49.86
| 50.56
| 52.28
| 3.40 | 4.05 | -1.38 |
| 2019 September | 20 | 52.72
| 50.33
| 50.33
| 51.38
| 2.09 | 4.75 | 0.00 |
| 2019 August | 22 | 51.51
| 49.75
| 51.51
| 50.96
| -1.07 | 0.00 | -3.42 |
| 2019 July | 22 | 52.68
| 51.45
| 51.57
| 52.21
| 1.24 | 2.15 | -0.23 |
| 2019 June | 20 | 51.31
| 47.95
| 47.95
| 51.31
| 7.01 | 7.01 | 0.00 |
| 2019 May | 22 | 50.57
| 47.80
| 49.50
| 47.80
| -3.43 | 2.16 | -3.43 |
| 2019 April | 21 | 50.07
| 48.81
| 48.98
| 50.07
| 2.23 | 2.23 | -0.35 |
| 2019 March | 21 | 49.11
| 47.48
| 49.11
| 48.54
| -1.16 | 0.00 | -3.32 |
| 2019 February | 19 | 49.10
| 45.92
| 45.92
| 48.74
| 6.14 | 6.93 | 0.00 |
| 2019 January | 21 | 45.68
| 40.58
| 41.18
| 45.68
| 10.93 | 10.93 | -1.46 |
| 2018 December | 19 | 52.03
| 38.83
| 52.03
| 41.28
| -20.66 | 0.00 | -25.37 |
| 2018 November | 21 | 52.44
| 49.45
| 51.33
| 51.52
| 0.37 | 2.16 | -3.66 |
| 2018 October | 23 | 55.14
| 49.01
| 55.14
| 50.45
| -8.51 | 0.00 | -11.12 |
| 2018 September | 19 | 56.04
| 54.87
| 56.04
| 55.14
| -1.61 | 0.00 | -2.09 |
| 2018 August | 23 | 56.08
| 53.01
| 53.01
| 56.08
| 5.79 | 5.79 | 0.00 |
| 2018 July | 21 | 53.99
| 52.24
| 52.24
| 52.88
| 1.23 | 3.35 | 0.00 |
| 2018 June | 21 | 53.47
| 51.55
| 51.56
| 51.87
| 0.60 | 3.70 | -0.02 |
| 2018 May | 22 | 51.51
| 48.76
| 48.80
| 51.19
| 4.90 | 5.55 | -0.08 |
| 2018 April | 21 | 50.02
| 47.48
| 47.48
| 48.59
| 2.34 | 5.35 | 0.00 |
| 2018 March | 21 | 50.26
| 47.59
| 47.59
| 48.62
| 2.16 | 5.61 | 0.00 |
| 2018 February | 19 | 49.16
| 45.73
| 49.16
| 47.71
| -2.95 | 0.00 | -6.98 |
| 2018 January | 21 | 50.05
| 47.99
| 47.99
| 49.03
| 2.17 | 4.29 | 0.00 |
| 2017 December | 20 | 51.76
| 46.86
| 51.76
| 47.71
| -7.82 | 0.00 | -9.47 |
| 2017 November | 21 | 52.01
| 49.71
| 50.59
| 52.01
| 2.81 | 2.81 | -1.74 |
| 2017 October | 22 | 50.97
| 50.42
| 50.63
| 50.82
| 0.38 | 0.67 | -0.41 |
| 2017 September | 20 | 50.13
| 47.65
| 48.09
| 50.13
| 4.24 | 4.24 | -0.91 |
| 2017 August | 23 | 48.02
| 46.45
| 48.02
| 47.82
| -0.42 | 0.00 | -3.27 |
| 2017 July | 20 | 48.70
| 47.23
| 47.98
| 47.93
| -0.10 | 1.50 | -1.56 |
| 2017 June | 22 | 48.00
| 47.03
| 47.27
| 47.65
| 0.80 | 1.54 | -0.51 |
| 2017 May | 22 | 47.32
| 45.84
| 47.32
| 46.48
| -1.78 | 0.00 | -3.13 |
| 2017 April | 19 | 47.66
| 45.48
| 46.06
| 47.20
| 2.48 | 3.47 | -1.26 |
| 2017 March | 23 | 47.39
| 45.31
| 47.39
| 46.53
| -1.81 | 0.00 | -4.39 |
| 2017 February | 19 | 47.18
| 45.35
| 45.44
| 46.62
| 2.60 | 3.83 | -0.20 |
| 2017 January | 20 | 46.13
| 45.10
| 45.18
| 45.52
| 0.75 | 2.10 | -0.18 |
| 2016 December | 21 | 46.90
| 44.90
| 44.94
| 44.94
| 0.00 | 4.36 | -0.09 |
| 2016 November | 21 | 45.75
| 40.19
| 40.82
| 45.11
| 10.51 | 12.08 | -1.54 |
| 2016 October | 21 | 42.48
| 40.98
| 42.47
| 41.15
| -3.11 | 0.02 | -3.51 |
| 2016 September | 21 | 43.45
| 41.68
| 42.91
| 42.67
| -0.56 | 1.26 | -2.87 |
| 2016 August | 23 | 42.99
| 41.70
| 42.17
| 42.81
| 1.52 | 1.94 | -1.11 |
| 2016 July | 20 | 42.15
| 39.80
| 40.27
| 42.15
| 4.67 | 4.67 | -1.17 |
| 2016 June | 22 | 41.18
| 38.09
| 40.33
| 40.20
| -0.32 | 2.11 | -5.55 |
| 2016 May | 21 | 39.99
| 38.12
| 39.49
| 39.99
| 1.27 | 1.27 | -3.47 |
| 2016 April | 21 | 39.96
| 37.82
| 38.76
| 39.22
| 1.19 | 3.10 | -2.43 |
| 2016 March | 22 | 38.56
| 36.42
| 36.42
| 38.56
| 5.88 | 5.88 | 0.00 |
| 2016 February | 20 | 35.89
| 33.20
| 35.58
| 35.73
| 0.42 | 0.87 | -6.69 |
| 2016 January | 19 | 37.88
| 34.43
| 37.85
| 35.66
| -5.79 | 0.08 | -9.04 |
| 2015 December | 22 | 45.02
| 37.90
| 45.02
| 38.61
| -14.24 | 0.00 | -15.82 |
| 2015 November | 20 | 44.94
| 42.93
| 44.15
| 44.77
| 1.40 | 1.79 | -2.76 |
| 2015 October | 22 | 43.87
| 40.87
| 40.87
| 43.53
| 6.51 | 7.34 | 0.00 |
| 2015 September | 21 | 43.54
| 40.47
| 41.89
| 40.97
| -2.20 | 3.94 | -3.39 |
| 2015 August | 2 | 43.07
| 42.97
| 43.07
| 42.97
| -0.23 | 0.00 | -0.23 |
OTIIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-11-02 | 2.47 |
| 2 | 2020-11-06 | 2.12 |
| 3 | 2020-11-04 | 1.99 |
| 4 | 2020-11-13 | 1.61 |
| 5 | 2020-11-12 | 1.53 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-23 | 8.57 |
| 2 | 2020-04-03 | 6.93 |
| 3 | 2020-03-12 | 6.54 |
| 4 | 2020-03-16 | 6.45 |
| 5 | 2020-03-25 | 5.55 |
| 6 | 2020-03-18 | 4.95 |
| 7 | 2020-05-15 | 4.68 |
| 8 | 2020-04-28 | 4.32 |
| 9 | 2020-04-07 | 4.24 |
| 10 | 2020-04-16 | 3.77 |
| 11 | 2020-04-08 | 3.65 |
| 12 | 2020-04-24 | 3.41 |
| 13 | 2020-03-03 | 3.03 |
| 14 | 2020-06-04 | 2.97 |
| 15 | 2020-03-09 | 2.88 |
| 16 | 2020-02-28 | 2.83 |
| 17 | 2020-07-14 | 2.76 |
| 18 | 2020-05-07 | 2.73 |
| 19 | 2020-05-22 | 2.69 |
| 20 | 2020-10-02 | 2.59 |
| 21 | 2020-03-27 | 2.56 |
| 22 | 2020-11-02 | 2.47 |
| 23 | 2020-04-13 | 2.33 |
| 24 | 2020-05-19 | 2.27 |
| 25 | 2020-05-26 | 2.22 |
| 26 | 2020-09-11 | 2.13 |
| 27 | 2020-11-06 | 2.12 |
| 28 | 2020-07-28 | 2.07 |
| 29 | 2020-06-26 | 2.00 |
| 30 | 2020-09-25 | 1.99 |
| 31 | 2020-11-04 | 1.99 |
| 32 | 2020-12-14 | 1.97 |
| 33 | 2020-06-12 | 1.93 |
| 34 | 2020-10-06 | 1.85 |
| 35 | 2020-06-05 | 1.81 |
| 36 | 2020-06-15 | 1.79 |
| 37 | 2020-07-13 | 1.76 |
| 38 | 2020-03-24 | 1.70 |
| 39 | 2020-06-02 | 1.69 |
| 40 | 2020-04-21 | 1.68 |
| 41 | 2020-12-03 | 1.66 |
| 42 | 2020-08-04 | 1.62 |
| 43 | 2020-11-13 | 1.61 |
| 44 | 2020-06-11 | 1.57 |
| 45 | 2020-11-12 | 1.53 |
| 46 | 2020-10-21 | 1.53 |
| 47 | 2020-04-01 | 1.51 |
| 48 | 2020-07-31 | 1.49 |
| 49 | 2020-06-24 | 1.42 |
| 50 | 2020-05-14 | 1.41 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-11-27 | -1.24 |
| 2 | 2020-11-11 | -1.19 |
| 3 | 2020-11-17 | -1.15 |
| 4 | 2020-11-24 | -0.56 |
| 5 | 2020-11-05 | -0.55 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2020-03-13 | -13.32 |
| 2 | 2020-03-11 | -10.24 |
| 3 | 2020-03-17 | -9.21 |
| 4 | 2020-03-06 | -8.23 |
| 5 | 2020-06-10 | -6.04 |
| 6 | 2020-03-31 | -5.77 |
| 7 | 2020-03-10 | -5.67 |
| 8 | 2020-03-19 | -3.62 |
| 9 | 2020-04-14 | -3.45 |
| 10 | 2020-02-26 | -3.22 |
| 11 | 2020-06-23 | -3.20 |
| 12 | 2020-03-26 | -3.19 |
| 13 | 2020-04-30 | -3.13 |
| 14 | 2020-02-24 | -3.00 |
| 15 | 2020-05-11 | -2.93 |
| 16 | 2020-05-12 | -2.88 |
| 17 | 2020-04-29 | -2.87 |
| 18 | 2020-03-04 | -2.82 |
| 19 | 2020-09-02 | -2.70 |
| 20 | 2020-02-21 | -2.55 |
| 21 | 2020-04-09 | -2.47 |
| 22 | 2020-12-11 | -2.41 |
| 23 | 2020-04-02 | -2.35 |
| 24 | 2020-04-20 | -2.32 |
| 25 | 2020-09-18 | -2.25 |
| 26 | 2020-06-25 | -2.17 |
| 27 | 2020-10-27 | -2.17 |
| 28 | 2020-09-22 | -2.05 |
| 29 | 2020-03-05 | -2.01 |
| 30 | 2020-09-04 | -2.01 |
| 31 | 2020-06-09 | -1.90 |
| 32 | 2020-03-02 | -1.85 |
| 33 | 2020-10-23 | -1.83 |
| 34 | 2020-01-30 | -1.77 |
| 35 | 2020-07-06 | -1.72 |
| 36 | 2020-12-31 | -1.52 |
| 37 | 2020-05-18 | -1.48 |
| 38 | 2020-02-27 | -1.45 |
| 39 | 2020-03-20 | -1.44 |
| 40 | 2020-07-10 | -1.41 |
| 41 | 2020-05-27 | -1.36 |
| 42 | 2020-07-08 | -1.32 |
| 43 | 2020-06-08 | -1.27 |
| 44 | 2020-11-27 | -1.24 |
| 45 | 2020-11-11 | -1.19 |
| 46 | 2020-04-17 | -1.17 |
| 47 | 2020-11-17 | -1.15 |
| 48 | 2020-12-28 | -1.14 |
| 49 | 2020-10-16 | -1.12 |
| 50 | 2020-09-09 | -1.04 |
No data to display.
OTIIX best and worst intraday sessions
This section shows best and worst intraday sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 November
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:33
