OTIIX stock analysis of February 7, 2023
T. Rowe Price Small-Cap Stock Fund I Class
- OTIIX IPO: 2015-08-28
- 57.68 (+1.01%)
- 1,484 trading days in total
- OTIIX Latest trading day: 2023-02-07
- Nasdaq
57.68 close price
1484 trading day
Pre-market
2023-02-01 close ⇢ 2023-02-07 open
+1.07%
- 2023-02-01 closed at 57.07
- 2023-02-07 opened at 57.68
Intraday
0.00%
- Reached the highest point in 2023 (so far).
- opened at 57.68 ⇢ closed at 57.68
- highest at 57.68 ⇢ 0.00%
- lowest at 57.68 ⇢ 0.00%
- close-to-close ⇢ +1.07%
No data for post-market.
OTIIX investment calculator
This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIIX
Duration:
7 years 165 days
Trading days:
1,483
SELL
Value on 2023-02-07 close
1,776.87
Dividends (6)
24.63%
+437.66
Stock growth
75.37%
+339.22
NET: +776.87
Total ROI: +77.69% (1.78x)
Annualised: +8.02% (1.08x)
Dividends ROI: +43.77% (1.44x)
Dividend Yield: +4.99% (1.05x)
Stock price: 57.68
Duration: 7 years 165 days
Trading days: 1,483
SELL
Value on 2023-02-07 close
1,339.22
NET: +339.22
ROI: +33.92% (1.34x)
Annualised: +4.00% (1.04x)
Stock price: 57.68
Duration: 7 years 165 days
Trading days: 1,483
Click here to calculate the HIGHEST and LOWEST values of your investment.
OTIIX stock timeline
- February 7, 2023 was 1484th OTIIX trading day out of 1484.
- It is the latest trading day of OTIIX that we have in our database.
- 2023-02-07 was 1 year 136 days OR 501 days ago.
- February 7, 2023 was Tuesday of 6th week in 2023.
- 2023-02-07 was 7th trading day in 2023 ⬤ 2nd trading day in 2023 February.
OTIIX Dividends
- Our database shows that February 7, 2023 was NOT involved in OTIIX dividends.
-
Dividends for OTIIX stock was paid 6 times:
- 6 times before February 7, 2023
- 0 times after February 7, 2023
- The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)
In the table below, you can see previous and next ex-dividend dates of OTIIX:
- Dividends before 2023-02-07 (6)
- Divdiends after 2023-02-07 (0)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 3.14 | 7.00 | 304.5 | 7.00 | ||||
| 2020-12-14 | 1.53000 | 2.46 | reintroduced | 367 | - | - | - | 2.47 |
| 2019-12-13 | 2.87000 | 5.59 | reintroduced | 365 | - | - | - | 5.59 |
| 2018-12-13 | 5.21000 | 12.02 | reintroduced | 364 | - | - | - | 11.99 |
| 2017-12-14 | 4.09000 | 8.73 | reintroduced | 365 | - | - | - | 8.73 |
| 2016-12-14 | 0.91000 | 2.02 | reintroduced | 366 | - | - | - | 2.03 |
| 2015-12-14 | 4.24000 | 11.16 | reintroduced | 0 | - | - | - | 11.19 |
There are no OTIIX dividends to display.
OTIIX stock splits
We have no data that OTIIX has any stock splits in it's entire history.
OTIIX Price Ranges
This section shows the current OTIIX stock close price (57.68) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIIX
This section shows lows and highs of OTIIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 2 | 57.68
| 57.07
| 57.07
| 57.68
| 1.07 | 1.07 | 0.00 |
| 2023 January | 5 | 56.25
| 51.36
| 51.36
| 56.25
| 9.52 | 9.52 | 0.00 |
| 2022 December | 3 | 51.79
| 50.42
| 51.79
| 50.42
| -2.65 | 0.00 | -2.65 |
| 2022 November | 3 | 56.95
| 53.22
| 53.22
| 56.08
| 5.37 | 7.01 | 0.00 |
| 2022 October | 3 | 54.59
| 51.30
| 51.30
| 54.59
| 6.41 | 6.41 | 0.00 |
| 2022 September | 9 | 58.00
| 51.23
| 56.59
| 52.65
| -6.96 | 2.49 | -9.47 |
| 2022 August | 8 | 60.46
| 57.07
| 57.18
| 57.07
| -0.19 | 5.74 | -0.19 |
| 2022 July | 9 | 56.72
| 52.46
| 53.00
| 56.72
| 7.02 | 7.02 | -1.02 |
| 2022 June | 12 | 56.70
| 50.42
| 55.44
| 52.64
| -5.05 | 2.27 | -9.05 |
| 2022 May | 11 | 56.47
| 53.53
| 56.47
| 55.22
| -2.21 | 0.00 | -5.21 |
| 2022 April | 20 | 62.56
| 56.47
| 62.46
| 56.47
| -9.59 | 0.16 | -9.59 |
| 2022 March | 22 | 62.49
| 58.31
| 61.15
| 61.83
| 1.11 | 2.19 | -4.64 |
| 2022 February | 20 | 64.08
| 59.72
| 63.01
| 62.48
| -0.84 | 1.70 | -5.22 |
| 2022 January | 1 | 62.27
| 62.27
| 62.27
| 62.27
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 67.37
| 62.95
| 62.95
| 66.67
| 5.91 | 7.02 | 0.00 |
| 2020 December | 22 | 64.42
| 61.58
| 61.76
| 63.92
| 3.50 | 4.31 | -0.29 |
| 2020 November | 20 | 61.97
| 55.05
| 55.05
| 61.16
| 11.10 | 12.57 | 0.00 |
| 2020 October | 22 | 56.94
| 53.04
| 53.04
| 54.41
| 2.58 | 7.35 | 0.00 |
| 2020 September | 21 | 54.06
| 50.59
| 53.74
| 52.53
| -2.25 | 0.60 | -5.86 |
| 2020 August | 21 | 53.42
| 51.68
| 51.68
| 53.27
| 3.08 | 3.37 | 0.00 |
| 2020 July | 22 | 51.34
| 47.67
| 48.30
| 50.92
| 5.42 | 6.29 | -1.30 |
| 2020 June | 22 | 51.10
| 46.50
| 47.57
| 48.47
| 1.89 | 7.42 | -2.25 |
| 2020 May | 20 | 47.93
| 42.21
| 42.95
| 47.28
| 10.08 | 11.59 | -1.72 |
| 2020 April | 21 | 45.65
| 36.08
| 36.40
| 44.34
| 21.81 | 25.41 | -0.88 |
| 2020 March | 22 | 49.63
| 33.62
| 49.08
| 38.63
| -21.29 | 1.12 | -31.50 |
| 2020 February | 19 | 53.97
| 47.73
| 52.14
| 47.73
| -8.46 | 3.51 | -8.46 |
| 2020 January | 21 | 53.56
| 51.51
| 52.45
| 51.51
| -1.79 | 2.12 | -1.79 |
| 2019 December | 21 | 54.33
| 51.35
| 53.68
| 52.31
| -2.55 | 1.21 | -4.34 |
| 2019 November | 20 | 54.48
| 52.75
| 53.08
| 54.16
| 2.03 | 2.64 | -0.62 |
| 2019 October | 23 | 52.61
| 49.86
| 50.56
| 52.28
| 3.40 | 4.05 | -1.38 |
| 2019 September | 20 | 52.72
| 50.33
| 50.33
| 51.38
| 2.09 | 4.75 | 0.00 |
| 2019 August | 22 | 51.51
| 49.75
| 51.51
| 50.96
| -1.07 | 0.00 | -3.42 |
| 2019 July | 22 | 52.68
| 51.45
| 51.57
| 52.21
| 1.24 | 2.15 | -0.23 |
| 2019 June | 20 | 51.31
| 47.95
| 47.95
| 51.31
| 7.01 | 7.01 | 0.00 |
| 2019 May | 22 | 50.57
| 47.80
| 49.50
| 47.80
| -3.43 | 2.16 | -3.43 |
| 2019 April | 21 | 50.07
| 48.81
| 48.98
| 50.07
| 2.23 | 2.23 | -0.35 |
| 2019 March | 21 | 49.11
| 47.48
| 49.11
| 48.54
| -1.16 | 0.00 | -3.32 |
| 2019 February | 19 | 49.10
| 45.92
| 45.92
| 48.74
| 6.14 | 6.93 | 0.00 |
| 2019 January | 21 | 45.68
| 40.58
| 41.18
| 45.68
| 10.93 | 10.93 | -1.46 |
| 2018 December | 19 | 52.03
| 38.83
| 52.03
| 41.28
| -20.66 | 0.00 | -25.37 |
| 2018 November | 21 | 52.44
| 49.45
| 51.33
| 51.52
| 0.37 | 2.16 | -3.66 |
| 2018 October | 23 | 55.14
| 49.01
| 55.14
| 50.45
| -8.51 | 0.00 | -11.12 |
| 2018 September | 19 | 56.04
| 54.87
| 56.04
| 55.14
| -1.61 | 0.00 | -2.09 |
| 2018 August | 23 | 56.08
| 53.01
| 53.01
| 56.08
| 5.79 | 5.79 | 0.00 |
| 2018 July | 21 | 53.99
| 52.24
| 52.24
| 52.88
| 1.23 | 3.35 | 0.00 |
| 2018 June | 21 | 53.47
| 51.55
| 51.56
| 51.87
| 0.60 | 3.70 | -0.02 |
| 2018 May | 22 | 51.51
| 48.76
| 48.80
| 51.19
| 4.90 | 5.55 | -0.08 |
| 2018 April | 21 | 50.02
| 47.48
| 47.48
| 48.59
| 2.34 | 5.35 | 0.00 |
| 2018 March | 21 | 50.26
| 47.59
| 47.59
| 48.62
| 2.16 | 5.61 | 0.00 |
| 2018 February | 19 | 49.16
| 45.73
| 49.16
| 47.71
| -2.95 | 0.00 | -6.98 |
| 2018 January | 21 | 50.05
| 47.99
| 47.99
| 49.03
| 2.17 | 4.29 | 0.00 |
| 2017 December | 20 | 51.76
| 46.86
| 51.76
| 47.71
| -7.82 | 0.00 | -9.47 |
| 2017 November | 21 | 52.01
| 49.71
| 50.59
| 52.01
| 2.81 | 2.81 | -1.74 |
| 2017 October | 22 | 50.97
| 50.42
| 50.63
| 50.82
| 0.38 | 0.67 | -0.41 |
| 2017 September | 20 | 50.13
| 47.65
| 48.09
| 50.13
| 4.24 | 4.24 | -0.91 |
| 2017 August | 23 | 48.02
| 46.45
| 48.02
| 47.82
| -0.42 | 0.00 | -3.27 |
| 2017 July | 20 | 48.70
| 47.23
| 47.98
| 47.93
| -0.10 | 1.50 | -1.56 |
| 2017 June | 22 | 48.00
| 47.03
| 47.27
| 47.65
| 0.80 | 1.54 | -0.51 |
| 2017 May | 22 | 47.32
| 45.84
| 47.32
| 46.48
| -1.78 | 0.00 | -3.13 |
| 2017 April | 19 | 47.66
| 45.48
| 46.06
| 47.20
| 2.48 | 3.47 | -1.26 |
| 2017 March | 23 | 47.39
| 45.31
| 47.39
| 46.53
| -1.81 | 0.00 | -4.39 |
| 2017 February | 19 | 47.18
| 45.35
| 45.44
| 46.62
| 2.60 | 3.83 | -0.20 |
| 2017 January | 20 | 46.13
| 45.10
| 45.18
| 45.52
| 0.75 | 2.10 | -0.18 |
| 2016 December | 21 | 46.90
| 44.90
| 44.94
| 44.94
| 0.00 | 4.36 | -0.09 |
| 2016 November | 21 | 45.75
| 40.19
| 40.82
| 45.11
| 10.51 | 12.08 | -1.54 |
| 2016 October | 21 | 42.48
| 40.98
| 42.47
| 41.15
| -3.11 | 0.02 | -3.51 |
| 2016 September | 21 | 43.45
| 41.68
| 42.91
| 42.67
| -0.56 | 1.26 | -2.87 |
| 2016 August | 23 | 42.99
| 41.70
| 42.17
| 42.81
| 1.52 | 1.94 | -1.11 |
| 2016 July | 20 | 42.15
| 39.80
| 40.27
| 42.15
| 4.67 | 4.67 | -1.17 |
| 2016 June | 22 | 41.18
| 38.09
| 40.33
| 40.20
| -0.32 | 2.11 | -5.55 |
| 2016 May | 21 | 39.99
| 38.12
| 39.49
| 39.99
| 1.27 | 1.27 | -3.47 |
| 2016 April | 21 | 39.96
| 37.82
| 38.76
| 39.22
| 1.19 | 3.10 | -2.43 |
| 2016 March | 22 | 38.56
| 36.42
| 36.42
| 38.56
| 5.88 | 5.88 | 0.00 |
| 2016 February | 20 | 35.89
| 33.20
| 35.58
| 35.73
| 0.42 | 0.87 | -6.69 |
| 2016 January | 19 | 37.88
| 34.43
| 37.85
| 35.66
| -5.79 | 0.08 | -9.04 |
| 2015 December | 22 | 45.02
| 37.90
| 45.02
| 38.61
| -14.24 | 0.00 | -15.82 |
| 2015 November | 20 | 44.94
| 42.93
| 44.15
| 44.77
| 1.40 | 1.79 | -2.76 |
| 2015 October | 22 | 43.87
| 40.87
| 40.87
| 43.53
| 6.51 | 7.34 | 0.00 |
| 2015 September | 21 | 43.54
| 40.47
| 41.89
| 40.97
| -2.20 | 3.94 | -3.39 |
| 2015 August | 2 | 43.07
| 42.97
| 43.07
| 42.97
| -0.23 | 0.00 | -0.23 |
OTIIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 1.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-10 | 3.96 |
| 2 | 2023-01-03 | 3.17 |
| 3 | 2023-01-30 | 2.14 |
| 4 | 2023-01-31 | 1.46 |
| 5 | 2023-02-01 | 1.07 |
| 6 | 2023-01-25 | -0.04 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-02-01 | 1.07 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2023-01-25 | -0.04 |
| 2 | 2023-02-01 | 1.07 |
| 3 | 2023-01-31 | 1.46 |
| 4 | 2023-01-30 | 2.14 |
| 5 | 2023-01-03 | 3.17 |
| 6 | 2023-01-10 | 3.96 |
No data to display.
OTIIX best and worst intraday sessions
This section shows best and worst intraday sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2023
- Month: 2023 February
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:33
