OTIIX stock analysis of October 4, 2022

T. Rowe Price Small-Cap Stock Fund I Class

OTIIX IPO: 2015-08-28
57.68 (+1.01%)
1,484 trading days in total
OTIIX Latest trading day: 2023-02-07

Nasdaq

52.46 close price

1470 trading day

Previous trading day
2022-10-03

OTIIX stock Buy and Hold Potential More info

INVESTMENT at 2022-10-04 open

OTIIX open price was $52.46

1,000.00

Click to edit

HOLDING TIME

14 trading days

126 days

TODAY'S WORTH

As of 2023-02-07 close price ($57.68)

1,099.50

Click to edit

ROI: +9.95% (1.10x) – ANNU: +31.63% (1.32x)

October 4th, 2022 in OTIIX timeline More insights

1470th

trading day out of 1484

in entire OTIIX history

99.06%

Progress:
1470 1484

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

632

days ago

1 year 267 days

Tuesday

40th week in 2022

114th

trading day in 2022

2nd

in 2022 October

OTIIX Dividends by October 4, 2022More information

Previous ex-div 2020-12-14

Per share: 1.53

Frequency: reintroduced

Days gap: 367

Yield: 2.47%

2.46%

Yearly yield

2022-10-04
was not a dividend date.

Ex-divs before: 6

Ex-divs after: 0

OTIIX Stock Splits by October 4, 2022

We don't have any infomation about OTIIX stock splits.
It seems that OTIIX has not have any stock splits in it's entire history.

OTIIX Stock Price Ranges on October 4, 2022More insights

87%

Price range 5D

Time period:
2022-09-27 to 2022-10-04

OTIIX close price: 52.46

Min: 51.23 Max: 52.65

+0.36%

Uptrend potential 5D

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous max of 52.65

Time period:
2022-09-27 to 2022-10-04

-2.34%

Downtrend potential 5D

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous min of 51.23

Time period:
2022-09-27 to 2022-10-04

18%

Price range 1M

Time period:
2022-09-09 to 2022-10-04

OTIIX close price: 52.46

Min: 51.23 Max: 58.00

+10.56%

Uptrend potential 1M

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous max of 58.00

Time period:
2022-09-09 to 2022-10-04

-2.34%

Downtrend potential 1M

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous min of 51.23

Time period:
2022-09-09 to 2022-10-04

13%

Price range 3M

Time period:
2022-07-05 to 2022-10-04

OTIIX close price: 52.46

Min: 51.23 Max: 60.46

+15.25%

Uptrend potential 3M

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous max of 60.46

Time period:
2022-07-05 to 2022-10-04

-2.34%

Downtrend potential 3M

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous min of 51.23

Time period:
2022-07-05 to 2022-10-04

17%

Price range 6M

Time period:
2022-04-04 to 2022-10-04

OTIIX close price: 52.46

Min: 50.42 Max: 62.56

+19.25%

Uptrend potential 6M

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous max of 62.56

Time period:
2022-04-04 to 2022-10-04

-3.89%

Downtrend potential 6M

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous min of 50.42

Time period:
2022-04-04 to 2022-10-04

15%

Price range 1Y

Time period:
2022-01-31 to 2022-10-04

OTIIX close price: 52.46

Min: 50.42 Max: 64.08

+22.15%

Uptrend potential 1Y

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous max of 64.08

Time period:
2022-01-31 to 2022-10-04

-3.89%

Downtrend potential 1Y

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous min of 50.42

Time period:
2022-01-31 to 2022-10-04

56%

Price range 5Y

Time period:
2017-10-04 to 2022-10-04

OTIIX close price: 52.46

Min: 33.62 Max: 67.37

+28.42%

Uptrend potential 5Y

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous max of 67.37

Time period:
2017-10-04 to 2022-10-04

-35.91%

Downtrend potential 5Y

If you buy at OTIIX close price of 52.46 and sell it when it reaches previous min of 33.62

Time period:
2017-10-04 to 2022-10-04

Important dates of OTIIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER

Next trading day
2022-10-26

Pre-market

2022-10-03 close ⇢ 2022-10-04 open

+2.26%

#11 best pre-market of 2022
#43 best pre-market in 5 years time
#47 best pre-market of ALL-TIME

2022-10-03 closed at 51.30
2022-10-04 opened at 52.46

Intraday

0.00%

opened at 52.46 ⇢ closed at 52.46
highest at 52.46 ⇢
0.00%
lowest at 52.46 ⇢
0.00%
close-to-close ⇢
+2.26%

Post-market

2022-10-04 close ⇢ 2022-10-26 open

+4.06%

Reached the HIGHEST point in 2022 October.

#4 best post-market of 2022
#14 best post-market of ALL-TIME

2022-10-04 closed at 52.46
2022-10-26 opened at 54.59

OTIIX investment calculator

This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTIIX

Date start:

2022-10-04 open

Date end:

2023-02-07 close

Duration:

126 days

Trading days:

There are no history of "OTIIX" dividends during chosen time period.

BUY

Your initial investment on 2022-10-04 open

1,000.00

Shares bought: 19.06

Stock price: 52.46

SELL

Value on 2023-02-07 close

1,099.50

NET: +99.50

ROI: +9.95% (1.10x)

Annualised: +31.63% (1.32x)

Stock price: 57.68

Duration: 126 days

Trading days: 14

HIGHEST VALUE

Value on 2023-02-01

1,087.88

NET: +87.88

ROI: +8.79% (1.09x)

Annualised: +29.20% (1.29x)

Stock price: 57.07

Duration: 120 days

Trading days: 13

LOWEST VALUE

Value on 2022-12-28

961.11

NET: -38.89

Max drawdown: -3.89% (0.96x)

Annualised: -15.66% (0.84x)

Stock price: 50.42

Duration: 85 days

Trading days: 7

OTIIX stock timeline

October 4, 2022 was 1470th OTIIX trading day out of 1484.
- If we count from the first OTIIX trading day ( 2015-08-28 ) to the last one ( 2023-02-07 ), October 4, 2022 is at 99.06% of entire OTIIX stock history.
- It means that there are at least 14 OTIIX trading days after October 4, 2022.
2022-10-04 was 1 year 267 days OR 632 days ago.
October 4, 2022 was Tuesday of 40th week in 2022.
2022-10-04 was 114th trading day in 2022 ⬤ 2nd trading day in 2022 October.

OTIIX Dividends

Our database shows that October 4, 2022 was NOT involved in OTIIX dividends.
Dividends for OTIIX stock was paid 6 times:
- 6 times before October 4, 2022
- 0 times after October 4, 2022
The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)

In the table below, you can see previous and next ex-dividend dates of OTIIX:

Dividends before 2022-10-04 (6)
Divdiends after 2022-10-04 (0)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	3.14	7.00		304.5				7.00
2020-12-14	1.53000	2.46	reintroduced	367	-	-	-	2.47
2019-12-13	2.87000	5.59	reintroduced	365	-	-	-	5.59
2018-12-13	5.21000	12.02	reintroduced	364	-	-	-	11.99
2017-12-14	4.09000	8.73	reintroduced	365	-	-	-	8.73
2016-12-14	0.91000	2.02	reintroduced	366	-	-	-	2.03
2015-12-14	4.24000	11.16	reintroduced	0	-	-	-	11.19

There are no OTIIX dividends to display.

OTIIX stock splits

We have no data that OTIIX has any stock splits in it's entire history.

OTIIX Price Ranges

This section shows the current OTIIX stock close price (52.46) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2022-09-27 ⇢ 2022-10-04

Lowest value

51.23

2022-09-27

Highest value

52.65

2022-09-29

-2.34%

5 Days
Downtrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 5 Days lowest value of 51.23, your loss would be -2.34%

86.62%

5 Days
Current progress

The current OTIIX stock close price of 52.46 is at 86.62% of 5 Days range

+0.36%

5 Days
Uptrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 5 Days highest value of 52.65, your profit would be +0.36%

Current value

52.46

2022-10-04

1 Month

11 trading days

2022-09-09 ⇢ 2022-10-04

Lowest value

51.23

2022-09-27

Highest value

58.00

2022-09-13

-2.34%

1 Month
Downtrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 1 Month lowest value of 51.23, your loss would be -2.34%

18.17%

1 Month
Current progress

The current OTIIX stock close price of 52.46 is at 18.17% of 1 Month range

+10.56%

1 Month
Uptrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 1 Month highest value of 58.00, your profit would be +10.56%

Current value

52.46

2022-10-04

3 Months

28 trading days

2022-07-05 ⇢ 2022-10-04

Lowest value

51.23

2022-09-27

Highest value

60.46

2022-08-12

-2.34%

3 Months
Downtrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 3 Months lowest value of 51.23, your loss would be -2.34%

13.33%

3 Months
Current progress

The current OTIIX stock close price of 52.46 is at 13.33% of 3 Months range

+15.25%

3 Months
Uptrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 3 Months highest value of 60.46, your profit would be +15.25%

Current value

52.46

2022-10-04

6 Months

70 trading days

2022-04-04 ⇢ 2022-10-04

Lowest value

50.42

2022-06-17

Highest value

62.56

2022-04-04

-3.89%

6 Months
Downtrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 6 Months lowest value of 50.42, your loss would be -3.89%

16.8%

6 Months
Current progress

The current OTIIX stock close price of 52.46 is at 16.8% of 6 Months range

+19.25%

6 Months
Uptrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 6 Months highest value of 62.56, your profit would be +19.25%

Current value

52.46

2022-10-04

1 Year

114 trading days

2022-01-31 ⇢ 2022-10-04

Lowest value

50.42

2022-06-17

Highest value

64.08

2022-02-09

-3.89%

1 Year
Downtrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 1 Year lowest value of 50.42, your loss would be -3.89%

14.93%

1 Year
Current progress

The current OTIIX stock close price of 52.46 is at 14.93% of 1 Year range

+22.15%

1 Year
Uptrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 1 Year highest value of 64.08, your profit would be +22.15%

Current value

52.46

2022-10-04

5 Years

941 trading days

2017-10-04 ⇢ 2022-10-04

Lowest value

33.62

2020-03-23

Highest value

67.37

2021-01-14

-35.91%

5 Years
Downtrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 5 Years lowest value of 33.62, your loss would be -35.91%

55.82%

5 Years
Current progress

The current OTIIX stock close price of 52.46 is at 55.82% of 5 Years range

+28.42%

5 Years
Uptrend potential

If you buy OTIIX stock at current close price of 52.46 and sell it when it reaches 5 Years highest value of 67.37, your profit would be +28.42%

Current value

52.46

2022-10-04

Monthly Highs and Lows of OTIIX

This section shows lows and highs of OTIIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	57.68 2023-02-07	57.07 2023-02-01	57.07 2023-02-01	57.68 2023-02-07	1.07	1.07	0.00
2023 January	5	56.25 2023-01-31	51.36 2023-01-03	51.36 2023-01-03	56.25 2023-01-31	9.52	9.52	0.00
2022 December	3	51.79 2022-12-21	50.42 2022-12-28	51.79 2022-12-21	50.42 2022-12-28	-2.65	0.00	-2.65
2022 November	3	56.95 2022-11-15	53.22 2022-11-10	53.22 2022-11-10	56.08 2022-11-22	5.37	7.01	0.00
2022 October	3	54.59 2022-10-26	51.30 2022-10-03	51.30 2022-10-03	54.59 2022-10-26	6.41	6.41	0.00
2022 September	9	58.00 2022-09-13	51.23 2022-09-27	56.59 2022-09-09	52.65 2022-09-29	-6.96	2.49	-9.47
2022 August	8	60.46 2022-08-15	57.07 2022-08-29	57.18 2022-08-02	57.07 2022-08-29	-0.19	5.74	-0.19
2022 July	9	56.72 2022-07-29	52.46 2022-07-15	53.00 2022-07-05	56.72 2022-07-29	7.02	7.02	-1.02
2022 June	12	56.70 2022-06-09	50.42 2022-06-17	55.44 2022-06-01	52.64 2022-06-30	-5.05	2.27	-9.05
2022 May	11	56.47 2022-05-02	53.53 2022-05-19	56.47 2022-05-02	55.22 2022-05-27	-2.21	0.00	-5.21
2022 April	20	62.56 2022-04-05	56.47 2022-04-29	62.46 2022-04-01	56.47 2022-04-29	-9.59	0.16	-9.59
2022 March	22	62.49 2022-03-30	58.31 2022-03-08	61.15 2022-03-01	61.83 2022-03-31	1.11	2.19	-4.64
2022 February	20	64.08 2022-02-09	59.72 2022-02-23	63.01 2022-02-01	62.48 2022-02-28	-0.84	1.70	-5.22
2022 January	1	62.27 2022-01-31	62.27 2022-01-31	62.27 2022-01-31	62.27 2022-01-31	0.00	0.00	0.00
2021 January	10	67.37 2021-01-14	62.95 2021-01-04	62.95 2021-01-04	66.67 2021-01-15	5.91	7.02	0.00
2020 December	22	64.42 2020-12-23	61.58 2020-12-02	61.76 2020-12-01	63.92 2020-12-31	3.50	4.31	-0.29
2020 November	20	61.97 2020-11-24	55.05 2020-11-02	55.05 2020-11-02	61.16 2020-11-30	11.10	12.57	0.00
2020 October	22	56.94 2020-10-23	53.04 2020-10-01	53.04 2020-10-01	54.41 2020-10-30	2.58	7.35	0.00
2020 September	21	54.06 2020-09-02	50.59 2020-09-24	53.74 2020-09-01	52.53 2020-09-30	-2.25	0.60	-5.86
2020 August	21	53.42 2020-08-17	51.68 2020-08-03	51.68 2020-08-03	53.27 2020-08-31	3.08	3.37	0.00
2020 July	22	51.34 2020-07-29	47.67 2020-07-13	48.30 2020-07-01	50.92 2020-07-31	5.42	6.29	-1.30
2020 June	22	51.10 2020-06-08	46.50 2020-06-11	47.57 2020-06-01	48.47 2020-06-30	1.89	7.42	-2.25
2020 May	20	47.93 2020-05-27	42.21 2020-05-13	42.95 2020-05-01	47.28 2020-05-29	10.08	11.59	-1.72
2020 April	21	45.65 2020-04-29	36.08 2020-04-03	36.40 2020-04-01	44.34 2020-04-30	21.81	25.41	-0.88
2020 March	22	49.63 2020-03-04	33.62 2020-03-23	49.08 2020-03-02	38.63 2020-03-31	-21.29	1.12	-31.50
2020 February	19	53.97 2020-02-19	47.73 2020-02-28	52.14 2020-02-03	47.73 2020-02-28	-8.46	3.51	-8.46
2020 January	21	53.56 2020-01-17	51.51 2020-01-31	52.45 2020-01-02	51.51 2020-01-31	-1.79	2.12	-1.79
2019 December	21	54.33 2019-12-12	51.35 2019-12-13	53.68 2019-12-02	52.31 2019-12-31	-2.55	1.21	-4.34
2019 November	20	54.48 2019-11-27	52.75 2019-11-07	53.08 2019-11-01	54.16 2019-11-29	2.03	2.64	-0.62
2019 October	23	52.61 2019-10-30	49.86 2019-10-08	50.56 2019-10-01	52.28 2019-10-31	3.40	4.05	-1.38
2019 September	20	52.72 2019-09-17	50.33 2019-09-03	50.33 2019-09-03	51.38 2019-09-30	2.09	4.75	0.00
2019 August	22	51.51 2019-08-01	49.75 2019-08-05	51.51 2019-08-01	50.96 2019-08-30	-1.07	0.00	-3.42
2019 July	22	52.68 2019-07-26	51.45 2019-07-17	51.57 2019-07-01	52.21 2019-07-31	1.24	2.15	-0.23
2019 June	20	51.31 2019-06-28	47.95 2019-06-03	47.95 2019-06-03	51.31 2019-06-28	7.01	7.01	0.00
2019 May	22	50.57 2019-05-06	47.80 2019-05-31	49.50 2019-05-01	47.80 2019-05-31	-3.43	2.16	-3.43
2019 April	21	50.07 2019-04-30	48.81 2019-04-02	48.98 2019-04-01	50.07 2019-04-30	2.23	2.23	-0.35
2019 March	21	49.11 2019-03-01	47.48 2019-03-22	49.11 2019-03-01	48.54 2019-03-29	-1.16	0.00	-3.32
2019 February	19	49.10 2019-02-25	45.92 2019-02-01	45.92 2019-02-01	48.74 2019-02-28	6.14	6.93	0.00
2019 January	21	45.68 2019-01-31	40.58 2019-01-03	41.18 2019-01-02	45.68 2019-01-31	10.93	10.93	-1.46
2018 December	19	52.03 2018-12-03	38.83 2018-12-24	52.03 2018-12-03	41.28 2018-12-31	-20.66	0.00	-25.37
2018 November	21	52.44 2018-11-07	49.45 2018-11-20	51.33 2018-11-01	51.52 2018-11-30	0.37	2.16	-3.66
2018 October	23	55.14 2018-10-01	49.01 2018-10-24	55.14 2018-10-01	50.45 2018-10-31	-8.51	0.00	-11.12
2018 September	19	56.04 2018-09-04	54.87 2018-09-27	56.04 2018-09-04	55.14 2018-09-28	-1.61	0.00	-2.09
2018 August	23	56.08 2018-08-31	53.01 2018-08-01	53.01 2018-08-01	56.08 2018-08-31	5.79	5.79	0.00
2018 July	21	53.99 2018-07-19	52.24 2018-07-02	52.24 2018-07-02	52.88 2018-07-31	1.23	3.35	0.00
2018 June	21	53.47 2018-06-20	51.55 2018-06-27	51.56 2018-06-01	51.87 2018-06-29	0.60	3.70	-0.02
2018 May	22	51.51 2018-05-30	48.76 2018-05-03	48.80 2018-05-01	51.19 2018-05-31	4.90	5.55	-0.08
2018 April	21	50.02 2018-04-18	47.48 2018-04-02	47.48 2018-04-02	48.59 2018-04-30	2.34	5.35	0.00
2018 March	21	50.26 2018-03-12	47.59 2018-03-01	47.59 2018-03-01	48.62 2018-03-29	2.16	5.61	0.00
2018 February	19	49.16 2018-02-01	45.73 2018-02-08	49.16 2018-02-01	47.71 2018-02-28	-2.95	0.00	-6.98
2018 January	21	50.05 2018-01-26	47.99 2018-01-02	47.99 2018-01-02	49.03 2018-01-31	2.17	4.29	0.00
2017 December	20	51.76 2017-12-01	46.86 2017-12-14	51.76 2017-12-01	47.71 2017-12-29	-7.82	0.00	-9.47
2017 November	21	52.01 2017-11-30	49.71 2017-11-15	50.59 2017-11-01	52.01 2017-11-30	2.81	2.81	-1.74
2017 October	22	50.97 2017-10-27	50.42 2017-10-09	50.63 2017-10-02	50.82 2017-10-31	0.38	0.67	-0.41
2017 September	20	50.13 2017-09-29	47.65 2017-09-07	48.09 2017-09-01	50.13 2017-09-29	4.24	4.24	-0.91
2017 August	23	48.02 2017-08-01	46.45 2017-08-18	48.02 2017-08-01	47.82 2017-08-31	-0.42	0.00	-3.27
2017 July	20	48.70 2017-07-25	47.23 2017-07-06	47.98 2017-07-03	47.93 2017-07-31	-0.10	1.50	-1.56
2017 June	22	48.00 2017-06-13	47.03 2017-06-06	47.27 2017-06-01	47.65 2017-06-30	0.80	1.54	-0.51
2017 May	22	47.32 2017-05-01	45.84 2017-05-17	47.32 2017-05-01	46.48 2017-05-31	-1.78	0.00	-3.13
2017 April	19	47.66 2017-04-27	45.48 2017-04-13	46.06 2017-04-03	47.20 2017-04-28	2.48	3.47	-1.26
2017 March	23	47.39 2017-03-01	45.31 2017-03-22	47.39 2017-03-01	46.53 2017-03-31	-1.81	0.00	-4.39
2017 February	19	47.18 2017-02-27	45.35 2017-02-02	45.44 2017-02-01	46.62 2017-02-28	2.60	3.83	-0.20
2017 January	20	46.13 2017-01-25	45.10 2017-01-19	45.18 2017-01-03	45.52 2017-01-31	0.75	2.10	-0.18
2016 December	21	46.90 2016-12-08	44.90 2016-12-02	44.94 2016-12-01	44.94 2016-12-30	0.00	4.36	-0.09
2016 November	21	45.75 2016-11-25	40.19 2016-11-03	40.82 2016-11-01	45.11 2016-11-30	10.51	12.08	-1.54
2016 October	21	42.48 2016-10-10	40.98 2016-10-27	42.47 2016-10-03	41.15 2016-10-31	-3.11	0.02	-3.51
2016 September	21	43.45 2016-09-07	41.68 2016-09-14	42.91 2016-09-01	42.67 2016-09-30	-0.56	1.26	-2.87
2016 August	23	42.99 2016-08-23	41.70 2016-08-02	42.17 2016-08-01	42.81 2016-08-31	1.52	1.94	-1.11
2016 July	20	42.15 2016-07-29	39.80 2016-07-05	40.27 2016-07-01	42.15 2016-07-29	4.67	4.67	-1.17
2016 June	22	41.18 2016-06-08	38.09 2016-06-27	40.33 2016-06-01	40.20 2016-06-30	-0.32	2.11	-5.55
2016 May	21	39.99 2016-05-31	38.12 2016-05-19	39.49 2016-05-02	39.99 2016-05-31	1.27	1.27	-3.47
2016 April	21	39.96 2016-04-27	37.82 2016-04-07	38.76 2016-04-01	39.22 2016-04-29	1.19	3.10	-2.43
2016 March	22	38.56 2016-03-31	36.42 2016-03-01	36.42 2016-03-01	38.56 2016-03-31	5.88	5.88	0.00
2016 February	20	35.89 2016-02-26	33.20 2016-02-11	35.58 2016-02-01	35.73 2016-02-29	0.42	0.87	-6.69
2016 January	19	37.88 2016-01-05	34.43 2016-01-21	37.85 2016-01-04	35.66 2016-01-29	-5.79	0.08	-9.04
2015 December	22	45.02 2015-12-01	37.90 2015-12-14	45.02 2015-12-01	38.61 2015-12-31	-14.24	0.00	-15.82
2015 November	20	44.94 2015-11-27	42.93 2015-11-13	44.15 2015-11-02	44.77 2015-11-30	1.40	1.79	-2.76
2015 October	22	43.87 2015-10-28	40.87 2015-10-01	40.87 2015-10-01	43.53 2015-10-30	6.51	7.34	0.00
2015 September	21	43.54 2015-09-17	40.47 2015-09-29	41.89 2015-09-01	40.97 2015-09-30	-2.20	3.94	-3.39
2015 August	2	43.07 2015-08-28	42.97 2015-08-31	43.07 2015-08-28	42.97 2015-08-31	-0.23	0.00	-0.23

OTIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

Position	Date	Percentage
1	2022-10-04	4.06
2	2022-10-03	2.26
3	2022-10-26	-2.51

Position	Date	Percentage
1	2022-11-10	7.01
2	2022-07-15	5.83
3	2022-06-22	4.43
4	2022-10-04	4.06
5	2022-03-15	3.03
6	2022-03-08	2.86
7	2022-05-17	2.83
8	2022-09-28	2.69
9	2022-08-10	2.45
10	2022-02-24	2.35
11	2022-10-03	2.26
12	2022-02-14	2.15
13	2022-02-23	1.93
14	2022-08-11	1.92
15	2022-12-28	1.86
16	2022-05-25	1.81
17	2022-06-01	1.80
18	2022-02-08	1.76
19	2022-07-06	1.66
20	2022-03-01	1.62
21	2022-09-09	1.56
22	2022-04-27	1.54
23	2022-02-07	1.48
24	2022-04-18	1.47
25	2022-03-16	1.44
26	2022-06-21	1.43
27	2022-03-28	1.41
28	2022-07-22	1.32
29	2022-03-17	1.27
30	2022-03-21	1.19
31	2022-01-31	1.19
32	2022-06-17	1.05
33	2022-03-31	1.02
34	2022-05-23	1.01
35	2022-09-12	0.92
36	2022-04-22	0.91
37	2022-07-05	0.87
38	2022-07-21	0.83
39	2022-08-02	0.82
40	2022-07-29	0.81
41	2022-06-30	0.68
42	2022-02-03	0.63
43	2022-04-13	0.55
44	2022-06-06	0.46
45	2022-08-04	0.43
46	2022-05-27	0.40
47	2022-04-19	0.39
48	2022-05-19	0.37
49	2022-02-25	0.29
50	2022-02-05	0.27

Position	Date	Percentage
1	2020-03-23	8.57
2	2022-11-10	7.01
3	2020-04-03	6.93
4	2020-03-12	6.54
5	2020-03-16	6.45
6	2022-07-15	5.83
7	2020-03-25	5.55
8	2020-03-18	4.95
9	2020-05-15	4.68
10	2022-06-22	4.43
11	2018-12-24	4.43
12	2020-04-28	4.32
13	2020-04-07	4.24
14	2022-10-04	4.06
15	2023-01-10	3.96
16	2020-04-16	3.77
17	2020-04-08	3.65
18	2020-04-24	3.41
19	2019-01-03	3.23
20	2023-01-03	3.17
21	2022-03-15	3.03
22	2020-03-03	3.03
23	2020-06-04	2.97
24	2021-01-05	2.90
25	2020-03-09	2.88
26	2022-03-08	2.86
27	2022-05-17	2.83
28	2020-02-28	2.83
29	2020-07-14	2.76
30	2020-05-07	2.73
31	2020-05-22	2.69
32	2022-09-28	2.69
33	2020-10-02	2.59
34	2020-03-27	2.56
35	2018-10-15	2.50
36	2020-11-02	2.47
37	2018-03-23	2.45
38	2022-08-10	2.45
39	2018-11-27	2.40
40	2022-02-24	2.35
41	2020-04-13	2.33
42	2020-05-19	2.27
43	2022-10-03	2.26
44	2020-05-26	2.22
45	2022-02-14	2.15
46	2023-01-30	2.14
47	2020-09-11	2.13
48	2020-11-06	2.12
49	2019-01-04	2.08
50	2020-07-28	2.07
51	2019-06-03	2.06
52	2020-06-26	2.00
53	2020-11-04	1.99
54	2020-09-25	1.99
55	2020-12-14	1.97
56	2018-10-24	1.94
57	2020-06-12	1.93
58	2022-02-23	1.93
59	2022-08-11	1.92
60	2019-08-07	1.90
61	2022-12-28	1.86
62	2020-10-06	1.85
63	2022-05-25	1.81
64	2020-06-05	1.81
65	2022-06-01	1.80
66	2020-06-15	1.79
67	2022-02-08	1.76
68	2020-07-13	1.76
69	2018-10-29	1.75
70	2018-10-31	1.74
71	2018-04-09	1.71
72	2019-05-02	1.71
73	2019-03-08	1.70
74	2020-03-24	1.70
75	2020-06-02	1.69
76	2020-04-21	1.68
77	2022-07-06	1.66
78	2019-08-15	1.66
79	2020-12-03	1.66
80	2022-03-01	1.62
81	2020-08-04	1.62
82	2018-11-06	1.61
83	2020-11-13	1.61
84	2019-09-10	1.61
85	2020-06-11	1.57
86	2019-11-22	1.56
87	2022-09-09	1.56
88	2022-04-27	1.54
89	2020-10-21	1.53
90	2020-11-12	1.53
91	2019-10-31	1.53
92	2020-04-01	1.51
93	2019-06-26	1.50
94	2018-03-01	1.49
95	2020-07-31	1.49
96	2022-02-07	1.48
97	2022-04-18	1.47
98	2023-01-31	1.46
99	2022-03-16	1.44
100	2022-06-21	1.43

No data to display.

Position	Date	Percentage
1	2020-03-23	8.57
2	2022-11-10	7.01
3	2020-04-03	6.93
4	2020-03-12	6.54
5	2020-03-16	6.45
6	2022-07-15	5.83
7	2020-03-25	5.55
8	2020-03-18	4.95
9	2020-05-15	4.68
10	2018-12-24	4.43
11	2022-06-22	4.43
12	2020-04-28	4.32
13	2020-04-07	4.24
14	2022-10-04	4.06
15	2023-01-10	3.96
16	2020-04-16	3.77
17	2020-04-08	3.65
18	2020-04-24	3.41
19	2019-01-03	3.23
20	2023-01-03	3.17
21	2020-03-03	3.03
22	2022-03-15	3.03
23	2020-06-04	2.97
24	2021-01-05	2.90
25	2020-03-09	2.88
26	2022-03-08	2.86
27	2020-02-28	2.83
28	2022-05-17	2.83
29	2020-07-14	2.76
30	2020-05-07	2.73
31	2020-05-22	2.69
32	2022-09-28	2.69
33	2016-01-28	2.68
34	2015-10-27	2.67
35	2020-10-02	2.59
36	2020-03-27	2.56
37	2018-10-15	2.50
38	2020-11-02	2.47
39	2022-08-10	2.45
40	2018-03-23	2.45
41	2016-11-08	2.44
42	2018-11-27	2.40
43	2016-03-28	2.37
44	2022-02-24	2.35
45	2020-04-13	2.33
46	2020-05-19	2.27
47	2022-10-03	2.26
48	2020-05-26	2.22
49	2015-10-02	2.22
50	2016-06-28	2.20
51	2016-11-04	2.20
52	2022-02-14	2.15
53	2016-01-21	2.15
54	2023-01-30	2.14
55	2020-09-11	2.13
56	2016-02-12	2.13
57	2020-11-06	2.12
58	2019-01-04	2.08
59	2018-02-13	2.07
60	2016-07-07	2.07
61	2020-07-28	2.07
62	2016-04-12	2.07
63	2015-09-04	2.06
64	2019-06-03	2.06
65	2016-03-10	2.06
66	2020-06-26	2.00
67	2020-09-25	1.99
68	2020-11-04	1.99
69	2020-12-14	1.97
70	2018-10-24	1.94
71	2016-02-29	1.93
72	2020-06-12	1.93
73	2022-02-23	1.93
74	2016-01-25	1.92
75	2022-08-11	1.92
76	2019-08-07	1.90
77	2016-05-23	1.87
78	2022-12-28	1.86
79	2020-10-06	1.85
80	2015-10-14	1.82
81	2020-06-05	1.81
82	2022-05-25	1.81
83	2022-06-01	1.80
84	2016-02-16	1.80
85	2020-06-15	1.79
86	2016-06-22	1.77
87	2020-07-13	1.76
88	2022-02-08	1.76
89	2018-10-29	1.75
90	2016-06-29	1.75
91	2018-10-31	1.74
92	2019-05-02	1.71
93	2018-04-09	1.71
94	2017-05-31	1.70
95	2020-03-24	1.70
96	2019-03-08	1.70
97	2020-06-02	1.69
98	2020-04-21	1.68
99	2020-12-03	1.66
100	2016-02-11	1.66

Position	Date	Percentage
1	2022-10-26	-2.51
2	2022-10-03	2.26
3	2022-10-04	4.06

Position	Date	Percentage
1	2022-11-22	-7.65
2	2022-09-14	-5.75
3	2022-08-15	-5.61
4	2022-06-09	-4.60
5	2022-04-20	-4.34
6	2022-06-13	-3.99
7	2022-09-13	-3.43
8	2022-05-18	-3.17
9	2022-04-26	-3.07
10	2022-03-04	-3.01
11	2022-04-05	-2.91
12	2022-04-28	-2.74
13	2022-06-15	-2.59
14	2022-09-29	-2.56
15	2022-10-26	-2.51
16	2022-05-09	-2.43
17	2022-02-22	-2.19
18	2022-02-16	-2.14
19	2022-02-28	-2.13
20	2022-02-02	-1.80
21	2022-09-23	-1.78
22	2022-06-28	-1.76
23	2022-03-03	-1.75
24	2022-07-08	-1.69
25	2022-05-02	-1.66
26	2022-03-10	-1.64
27	2022-11-15	-1.53
28	2022-03-02	-1.50
29	2022-02-09	-1.42
30	2022-12-27	-1.41
31	2022-02-10	-1.28
32	2022-12-21	-1.26
33	2022-09-26	-1.20
34	2022-07-14	-1.15
35	2022-03-30	-1.06
36	2022-03-18	-1.00
37	2022-02-18	-0.99
38	2022-03-23	-0.85
39	2022-08-29	-0.84
40	2022-05-16	-0.78
41	2022-04-08	-0.73
42	2022-04-07	-0.73
43	2022-06-29	-0.72
44	2022-07-12	-0.67
45	2022-02-17	-0.66
46	2022-02-01	-0.62
47	2022-03-09	-0.55
48	2022-06-14	-0.33
49	2022-04-06	-0.31
50	2022-02-11	-0.27

Position	Date	Percentage
1	2020-03-13	-13.32
2	2018-12-12	-11.79
3	2020-03-11	-10.24
4	2020-03-17	-9.21
5	2020-03-06	-8.23
6	2022-11-22	-7.65
7	2021-01-15	-6.60
8	2020-06-10	-6.04
9	2020-03-31	-5.77
10	2022-09-14	-5.75
11	2020-03-10	-5.67
12	2022-08-15	-5.61
13	2019-12-12	-5.48
14	2022-06-09	-4.60
15	2022-04-20	-4.34
16	2022-06-13	-3.99
17	2018-12-03	-3.81
18	2020-03-19	-3.62
19	2020-04-14	-3.45
20	2022-09-13	-3.43
21	2020-02-26	-3.22
22	2020-06-23	-3.20
23	2020-03-26	-3.19
24	2018-10-23	-3.18
25	2022-05-18	-3.17
26	2020-04-30	-3.13
27	2022-04-26	-3.07
28	2022-03-04	-3.01
29	2020-02-24	-3.00
30	2020-05-11	-2.93
31	2022-04-05	-2.91
32	2019-03-21	-2.90
33	2020-05-12	-2.88
34	2020-04-29	-2.87
35	2020-03-04	-2.82
36	2022-04-28	-2.74
37	2020-09-02	-2.70
38	2019-08-02	-2.62
39	2022-06-15	-2.59
40	2018-10-09	-2.58
41	2019-05-10	-2.57
42	2022-09-29	-2.56
43	2020-02-21	-2.55
44	2019-08-22	-2.52
45	2022-10-26	-2.51
46	2020-04-09	-2.47
47	2022-05-09	-2.43
48	2020-12-11	-2.41
49	2020-04-02	-2.35
50	2018-03-29	-2.34
51	2020-04-20	-2.32
52	2020-09-18	-2.25
53	2018-12-20	-2.22
54	2018-12-14	-2.22
55	2018-10-01	-2.19
56	2019-08-13	-2.19
57	2022-02-22	-2.19
58	2018-03-21	-2.17
59	2020-10-27	-2.17
60	2020-06-25	-2.17
61	2022-02-16	-2.14
62	2022-02-28	-2.13
63	2018-11-16	-2.11
64	2018-12-21	-2.07
65	2020-09-22	-2.05
66	2020-03-05	-2.01
67	2020-09-04	-2.01
68	2018-03-26	-1.96
69	2018-03-22	-1.91
70	2020-06-09	-1.90
71	2018-12-06	-1.86
72	2020-03-02	-1.85
73	2018-11-09	-1.84
74	2020-10-23	-1.83
75	2022-02-02	-1.80
76	2019-03-05	-1.79
77	2022-09-23	-1.78
78	2020-01-30	-1.77
79	2019-05-06	-1.76
80	2022-06-28	-1.76
81	2022-03-03	-1.75
82	2020-07-06	-1.72
83	2018-04-05	-1.70
84	2022-07-08	-1.69
85	2018-10-10	-1.68
86	2019-10-07	-1.68
87	2022-05-02	-1.66
88	2018-07-26	-1.65
89	2022-03-10	-1.64
90	2018-06-22	-1.64
91	2019-09-30	-1.60
92	2018-12-18	-1.60
93	2018-02-26	-1.59
94	2018-06-26	-1.58
95	2018-12-19	-1.55
96	2022-11-15	-1.53
97	2020-12-31	-1.52
98	2018-12-13	-1.50
99	2022-03-02	-1.50
100	2019-05-22	-1.50

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.32
2	2018-12-12	-11.79
3	2015-12-11	-10.61
4	2020-03-11	-10.24
5	2020-03-17	-9.21
6	2017-12-13	-8.90
7	2020-03-06	-8.23
8	2022-11-22	-7.65
9	2021-01-15	-6.60
10	2020-06-10	-6.04
11	2020-03-31	-5.77
12	2022-09-14	-5.75
13	2020-03-10	-5.67
14	2022-08-15	-5.61
15	2019-12-12	-5.48
16	2022-06-09	-4.60
17	2022-04-20	-4.34
18	2022-06-13	-3.99
19	2018-12-03	-3.81
20	2016-06-23	-3.71
21	2020-03-19	-3.62
22	2018-02-02	-3.50
23	2020-04-14	-3.45
24	2022-09-13	-3.43
25	2020-02-26	-3.22
26	2020-06-23	-3.20
27	2020-03-26	-3.19
28	2018-10-23	-3.18
29	2022-05-18	-3.17
30	2020-04-30	-3.13
31	2016-12-13	-3.13
32	2022-04-26	-3.07
33	2022-03-04	-3.01
34	2020-02-24	-3.00
35	2020-05-11	-2.93
36	2022-04-05	-2.91
37	2016-06-24	-2.91
38	2019-03-21	-2.90
39	2020-05-12	-2.88
40	2020-04-29	-2.87
41	2020-03-04	-2.82
42	2022-04-28	-2.74
43	2018-02-07	-2.70
44	2020-09-02	-2.70
45	2016-09-08	-2.68
46	2015-09-25	-2.68
47	2016-01-12	-2.65
48	2019-08-02	-2.62
49	2022-06-15	-2.59
50	2018-10-09	-2.58
51	2019-05-10	-2.57
52	2022-09-29	-2.56
53	2020-02-21	-2.55
54	2019-08-22	-2.52
55	2022-10-26	-2.51
56	2015-08-31	-2.51
57	2020-04-09	-2.47
58	2022-05-09	-2.43
59	2020-12-11	-2.41
60	2016-02-04	-2.39
61	2016-01-06	-2.38
62	2020-04-02	-2.35
63	2018-03-29	-2.34
64	2020-04-20	-2.32
65	2017-03-20	-2.28
66	2020-09-18	-2.25
67	2018-12-14	-2.22
68	2018-12-20	-2.22
69	2019-08-13	-2.19
70	2018-10-01	-2.19
71	2022-02-22	-2.19
72	2017-05-16	-2.18
73	2018-03-21	-2.17
74	2020-10-27	-2.17
75	2020-06-25	-2.17
76	2022-02-16	-2.14
77	2022-02-28	-2.13
78	2016-03-07	-2.12
79	2018-11-16	-2.11
80	2016-01-22	-2.08
81	2018-12-21	-2.07
82	2016-02-01	-2.05
83	2020-09-22	-2.05
84	2020-09-04	-2.01
85	2020-03-05	-2.01
86	2015-12-31	-1.97
87	2018-03-26	-1.96
88	2018-03-22	-1.91
89	2015-12-10	-1.90
90	2020-06-09	-1.90
91	2018-12-06	-1.86
92	2020-03-02	-1.85
93	2018-11-09	-1.84
94	2020-10-23	-1.83
95	2022-02-02	-1.80
96	2015-11-11	-1.80
97	2019-03-05	-1.79
98	2022-09-23	-1.78
99	2020-01-30	-1.77
100	2016-09-12	-1.76

OTIIX best and worst intraday sessions

This section shows best and worst intraday sessions of OTIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2022
Month: 2022 October

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OTIIX information

Full title

T. Rowe Price Small-Cap Stock Fund I Class
First trading day

2015-08-28
Last trading day

2023-02-07
Total trading days

1,484
Last close price

57.68 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Small-cap Stock Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

101 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...