OTIIX stock analysis of January 15, 2021

T. Rowe Price Small-Cap Stock Fund I Class

  • OTIIX IPO: 2015-08-28
  • 57.68 (+1.01%)
  • 1,484 trading days in total
  • OTIIX Latest trading day: 2023-02-07
  • Nasdaq
66.67 close price
1356 trading day
Previous trading day
2021-01-14

OTIIX stock Buy and Hold Potential More info

INVESTMENT at 2021-01-15 open
OTIIX open price was $66.67
1,000.00
Click to edit
HOLDING TIME
128 trading days
or
2 years 23 days
TODAY'S WORTH
As of 2023-02-07 close price ($57.68)
865.16
Click to edit
ROI: -13.48% (0.87x) – ANNU: -6.78% (0.93x)

January 15th, 2021 in OTIIX timeline More insights

1356th
trading day out of 1484
in entire OTIIX history
 
91.37%
Progress:
1356 1484
128
trading days after
(until the latest trading day)
Latest trading day: 2023-02-07
1259
days ago
or
3 years 164 days
Friday
2nd week in 2021
10th
trading day in 2021
10th
in 2021 January

OTIIX Dividends by January 15, 2021More information

Previous ex-div 2020-12-14
Per share: 1.53
Frequency: reintroduced
Days gap: 367
Yield: 2.47%
2.46%
Yearly yield
2021-01-15
was not a dividend date.
Ex-divs before: 6
Ex-divs after: 0

OTIIX Stock Splits by January 15, 2021

We don't have any infomation about OTIIX stock splits.
It seems that OTIIX has not have any stock splits in it's entire history.

OTIIX Stock Price Ranges on January 15, 2021More insights

5D
40%
Price range 5D
Time period:
2021-01-11 to 2021-01-15
OTIIX close price: 66.67
Min: 66.20   Max: 67.37
+1.05%
Uptrend potential 5D
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous max of 67.37
Time period:
2021-01-11 to 2021-01-15
-0.7%
Downtrend potential 5D
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous min of 66.20
Time period:
2021-01-11 to 2021-01-15
1M
84%
Price range 1M
Time period:
2020-12-15 to 2021-01-15
OTIIX close price: 66.67
Min: 62.95   Max: 67.37
+1.05%
Uptrend potential 1M
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous max of 67.37
Time period:
2020-12-15 to 2021-01-15
-5.58%
Downtrend potential 1M
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous min of 62.95
Time period:
2020-12-15 to 2021-01-15
3M
95%
Price range 3M
Time period:
2020-10-15 to 2021-01-15
OTIIX close price: 66.67
Min: 54.41   Max: 67.37
+1.05%
Uptrend potential 3M
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous max of 67.37
Time period:
2020-10-15 to 2021-01-15
-18.39%
Downtrend potential 3M
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous min of 54.41
Time period:
2020-10-15 to 2021-01-15
6M
96%
Price range 6M
Time period:
2020-07-15 to 2021-01-15
OTIIX close price: 66.67
Min: 49.48   Max: 67.37
+1.05%
Uptrend potential 6M
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous max of 67.37
Time period:
2020-07-15 to 2021-01-15
-25.78%
Downtrend potential 6M
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous min of 49.48
Time period:
2020-07-15 to 2021-01-15
1Y
98%
Price range 1Y
Time period:
2020-01-15 to 2021-01-15
OTIIX close price: 66.67
Min: 33.62   Max: 67.37
+1.05%
Uptrend potential 1Y
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous max of 67.37
Time period:
2020-01-15 to 2021-01-15
-49.57%
Downtrend potential 1Y
If you buy at OTIIX close price of 66.67 and sell it when it reaches previous min of 33.62
Time period:
2020-01-15 to 2021-01-15
Important dates of OTIIX stock
PREVNEXTATHATLIPOTODAY5YH5YL1YH1YLYAGOMAGOMLATERYLATER
Next trading day
2022-01-31

Pre-market

2021-01-14 close ⇢ 2021-01-15 open
-1.04%
  • Reached absolute ALL-TIME high at 67.37
  • #2 worst pre-market of 2021
  • 2021-01-14 closed at 67.37
  • 2021-01-15 opened at 66.67

Intraday

0.00%
  • opened at 66.67 ⇢ closed at 66.67
  • highest at 66.67 ⇢
    0.00%
  • lowest at 66.67 ⇢
    0.00%
  • close-to-close ⇢
    -1.04%

Post-market

2021-01-15 close ⇢ 2022-01-31 open
-6.60%
  • #1 worst post-market of 2021
  • #7 worst post-market in 5 years times
  • #9 worst post-market of all-time
  • 2021-01-15 closed at 66.67
  • 2022-01-31 opened at 62.27

OTIIX investment calculator

This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.
Ticker:
OTIIX
Date start:
Date end:
Duration:
2 years 23 days
Trading days:
128
BUY
Your initial investment on 2021-01-15 open
1,000.00
Shares bought: 15.00
Stock price: 66.67
SELL
Value on 2023-02-07 close
865.16
NET: -134.84
ROI: -13.48% (0.87x)
Annualised: -6.78% (0.93x)
Stock price: 57.68
Duration: 2 years 23 days
Trading days: 128
 
HIGHEST VALUE
Value on 2022-02-09
961.15
NET: -38.85
ROI: -3.88% (0.96x)
Annualised: -3.64% (0.96x)
Stock price: 64.08
Duration: 1 year 25 days
Trading days: 9
LOWEST VALUE
Value on 2022-06-17
756.26
NET: -243.74
Max drawdown: -24.37% (0.76x)
Annualised: -17.87% (0.82x)
Stock price: 50.42
Duration: 1 year 153 days
Trading days: 81

OTIIX stock timeline

  • January 15, 2021 was 1356th OTIIX trading day out of 1484.
    • If we count from the first OTIIX trading day ( 2015-08-28 ) to the last one ( 2023-02-07 ), January 15, 2021 is at 91.37% of entire OTIIX stock history.
    • It means that there are at least 128 OTIIX trading days after January 15, 2021.
  • 2021-01-15 was 3 years 164 days OR 1259 days ago.
  • January 15, 2021 was Friday of 2nd week in 2021.
  • 2021-01-15 was 10th trading day in 2021  ⬤  10th trading day in 2021 January.

OTIIX Dividends

  • Our database shows that January 15, 2021 was NOT involved in OTIIX dividends.
  • Dividends for OTIIX stock was paid 6 times:
    • 6 times before January 15, 2021
    • 0 times after January 15, 2021
  • The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)
In the table below, you can see previous and next ex-dividend dates of OTIIX:
  • Dividends before 2021-01-15 (6)
  • Divdiends after 2021-01-15 (0)
Ex-div dateDividendYearly yieldFrequencyDays between ex-div datesRecord datePayment dateDeclaration dateYield
[ AVERAGE ]3.147.00 304.5   7.00
2020-12-141.530002.46reintroduced367---2.47
2019-12-132.870005.59reintroduced365---5.59
2018-12-135.2100012.02reintroduced364---11.99
2017-12-144.090008.73reintroduced365---8.73
2016-12-140.910002.02reintroduced366---2.03
2015-12-144.2400011.16reintroduced0---11.19
There are no OTIIX dividends to display.

OTIIX stock splits

We have no data that OTIIX has any stock splits in it's entire history.

OTIIX Price Ranges

This section shows the current OTIIX stock close price (66.67) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-01-11 ⇢ 2021-01-15
Lowest value
66.20
2021-01-11
Highest value
67.37
2021-01-14
-0.7%
5 Days
Downtrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 5 Days lowest value of 66.20, your loss would be -0.7%
40.17%
5 Days
Current progress
The current OTIIX stock close price of 66.67 is at 40.17% of 5 Days range
+1.05%
5 Days
Uptrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 5 Days highest value of 67.37, your profit would be +1.05%
Current value
66.67
2021-01-15

1 Month

22 trading days
2020-12-15 ⇢ 2021-01-15
Lowest value
62.95
2021-01-04
Highest value
67.37
2021-01-14
-5.58%
1 Month
Downtrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 1 Month lowest value of 62.95, your loss would be -5.58%
84.16%
1 Month
Current progress
The current OTIIX stock close price of 66.67 is at 84.16% of 1 Month range
+1.05%
1 Month
Uptrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 1 Month highest value of 67.37, your profit would be +1.05%
Current value
66.67
2021-01-15

3 Months

64 trading days
2020-10-15 ⇢ 2021-01-15
Lowest value
54.41
2020-10-30
Highest value
67.37
2021-01-14
-18.39%
3 Months
Downtrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 3 Months lowest value of 54.41, your loss would be -18.39%
94.6%
3 Months
Current progress
The current OTIIX stock close price of 66.67 is at 94.6% of 3 Months range
+1.05%
3 Months
Uptrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 3 Months highest value of 67.37, your profit would be +1.05%
Current value
66.67
2021-01-15

6 Months

129 trading days
2020-07-15 ⇢ 2021-01-15
Lowest value
49.48
2020-07-16
Highest value
67.37
2021-01-14
-25.78%
6 Months
Downtrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 6 Months lowest value of 49.48, your loss would be -25.78%
96.09%
6 Months
Current progress
The current OTIIX stock close price of 66.67 is at 96.09% of 6 Months range
+1.05%
6 Months
Uptrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 6 Months highest value of 67.37, your profit would be +1.05%
Current value
66.67
2021-01-15

1 Year

254 trading days
2020-01-15 ⇢ 2021-01-15
Lowest value
33.62
2020-03-23
Highest value
67.37
2021-01-14
-49.57%
1 Year
Downtrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 1 Year lowest value of 33.62, your loss would be -49.57%
97.93%
1 Year
Current progress
The current OTIIX stock close price of 66.67 is at 97.93% of 1 Year range
+1.05%
1 Year
Uptrend potential
If you buy OTIIX stock at current close price of 66.67 and sell it when it reaches 1 Year highest value of 67.37, your profit would be +1.05%
Current value
66.67
2021-01-15

Monthly Highs and Lows of OTIIX

This section shows lows and highs of OTIIX stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February2
57.68
2023-02-07
57.07
2023-02-01
57.07
2023-02-01
57.68
2023-02-07
1.071.070.00
2023 January5
56.25
2023-01-31
51.36
2023-01-03
51.36
2023-01-03
56.25
2023-01-31
9.529.520.00
2022 December3
51.79
2022-12-21
50.42
2022-12-28
51.79
2022-12-21
50.42
2022-12-28
-2.650.00-2.65
2022 November3
56.95
2022-11-15
53.22
2022-11-10
53.22
2022-11-10
56.08
2022-11-22
5.377.010.00
2022 October3
54.59
2022-10-26
51.30
2022-10-03
51.30
2022-10-03
54.59
2022-10-26
6.416.410.00
2022 September9
58.00
2022-09-13
51.23
2022-09-27
56.59
2022-09-09
52.65
2022-09-29
-6.962.49-9.47
2022 August8
60.46
2022-08-15
57.07
2022-08-29
57.18
2022-08-02
57.07
2022-08-29
-0.195.74-0.19
2022 July9
56.72
2022-07-29
52.46
2022-07-15
53.00
2022-07-05
56.72
2022-07-29
7.027.02-1.02
2022 June12
56.70
2022-06-09
50.42
2022-06-17
55.44
2022-06-01
52.64
2022-06-30
-5.052.27-9.05
2022 May11
56.47
2022-05-02
53.53
2022-05-19
56.47
2022-05-02
55.22
2022-05-27
-2.210.00-5.21
2022 April20
62.56
2022-04-05
56.47
2022-04-29
62.46
2022-04-01
56.47
2022-04-29
-9.590.16-9.59
2022 March22
62.49
2022-03-30
58.31
2022-03-08
61.15
2022-03-01
61.83
2022-03-31
1.112.19-4.64
2022 February20
64.08
2022-02-09
59.72
2022-02-23
63.01
2022-02-01
62.48
2022-02-28
-0.841.70-5.22
2022 January1
62.27
2022-01-31
62.27
2022-01-31
62.27
2022-01-31
62.27
2022-01-31
0.000.000.00
2021 January10
67.37
2021-01-14
62.95
2021-01-04
62.95
2021-01-04
66.67
2021-01-15
5.917.020.00
2020 December22
64.42
2020-12-23
61.58
2020-12-02
61.76
2020-12-01
63.92
2020-12-31
3.504.31-0.29
2020 November20
61.97
2020-11-24
55.05
2020-11-02
55.05
2020-11-02
61.16
2020-11-30
11.1012.570.00
2020 October22
56.94
2020-10-23
53.04
2020-10-01
53.04
2020-10-01
54.41
2020-10-30
2.587.350.00
2020 September21
54.06
2020-09-02
50.59
2020-09-24
53.74
2020-09-01
52.53
2020-09-30
-2.250.60-5.86
2020 August21
53.42
2020-08-17
51.68
2020-08-03
51.68
2020-08-03
53.27
2020-08-31
3.083.370.00
2020 July22
51.34
2020-07-29
47.67
2020-07-13
48.30
2020-07-01
50.92
2020-07-31
5.426.29-1.30
2020 June22
51.10
2020-06-08
46.50
2020-06-11
47.57
2020-06-01
48.47
2020-06-30
1.897.42-2.25
2020 May20
47.93
2020-05-27
42.21
2020-05-13
42.95
2020-05-01
47.28
2020-05-29
10.0811.59-1.72
2020 April21
45.65
2020-04-29
36.08
2020-04-03
36.40
2020-04-01
44.34
2020-04-30
21.8125.41-0.88
2020 March22
49.63
2020-03-04
33.62
2020-03-23
49.08
2020-03-02
38.63
2020-03-31
-21.291.12-31.50
2020 February19
53.97
2020-02-19
47.73
2020-02-28
52.14
2020-02-03
47.73
2020-02-28
-8.463.51-8.46
2020 January21
53.56
2020-01-17
51.51
2020-01-31
52.45
2020-01-02
51.51
2020-01-31
-1.792.12-1.79
2019 December21
54.33
2019-12-12
51.35
2019-12-13
53.68
2019-12-02
52.31
2019-12-31
-2.551.21-4.34
2019 November20
54.48
2019-11-27
52.75
2019-11-07
53.08
2019-11-01
54.16
2019-11-29
2.032.64-0.62
2019 October23
52.61
2019-10-30
49.86
2019-10-08
50.56
2019-10-01
52.28
2019-10-31
3.404.05-1.38
2019 September20
52.72
2019-09-17
50.33
2019-09-03
50.33
2019-09-03
51.38
2019-09-30
2.094.750.00
2019 August22
51.51
2019-08-01
49.75
2019-08-05
51.51
2019-08-01
50.96
2019-08-30
-1.070.00-3.42
2019 July22
52.68
2019-07-26
51.45
2019-07-17
51.57
2019-07-01
52.21
2019-07-31
1.242.15-0.23
2019 June20
51.31
2019-06-28
47.95
2019-06-03
47.95
2019-06-03
51.31
2019-06-28
7.017.010.00
2019 May22
50.57
2019-05-06
47.80
2019-05-31
49.50
2019-05-01
47.80
2019-05-31
-3.432.16-3.43
2019 April21
50.07
2019-04-30
48.81
2019-04-02
48.98
2019-04-01
50.07
2019-04-30
2.232.23-0.35
2019 March21
49.11
2019-03-01
47.48
2019-03-22
49.11
2019-03-01
48.54
2019-03-29
-1.160.00-3.32
2019 February19
49.10
2019-02-25
45.92
2019-02-01
45.92
2019-02-01
48.74
2019-02-28
6.146.930.00
2019 January21
45.68
2019-01-31
40.58
2019-01-03
41.18
2019-01-02
45.68
2019-01-31
10.9310.93-1.46
2018 December19
52.03
2018-12-03
38.83
2018-12-24
52.03
2018-12-03
41.28
2018-12-31
-20.660.00-25.37
2018 November21
52.44
2018-11-07
49.45
2018-11-20
51.33
2018-11-01
51.52
2018-11-30
0.372.16-3.66
2018 October23
55.14
2018-10-01
49.01
2018-10-24
55.14
2018-10-01
50.45
2018-10-31
-8.510.00-11.12
2018 September19
56.04
2018-09-04
54.87
2018-09-27
56.04
2018-09-04
55.14
2018-09-28
-1.610.00-2.09
2018 August23
56.08
2018-08-31
53.01
2018-08-01
53.01
2018-08-01
56.08
2018-08-31
5.795.790.00
2018 July21
53.99
2018-07-19
52.24
2018-07-02
52.24
2018-07-02
52.88
2018-07-31
1.233.350.00
2018 June21
53.47
2018-06-20
51.55
2018-06-27
51.56
2018-06-01
51.87
2018-06-29
0.603.70-0.02
2018 May22
51.51
2018-05-30
48.76
2018-05-03
48.80
2018-05-01
51.19
2018-05-31
4.905.55-0.08
2018 April21
50.02
2018-04-18
47.48
2018-04-02
47.48
2018-04-02
48.59
2018-04-30
2.345.350.00
2018 March21
50.26
2018-03-12
47.59
2018-03-01
47.59
2018-03-01
48.62
2018-03-29
2.165.610.00
2018 February19
49.16
2018-02-01
45.73
2018-02-08
49.16
2018-02-01
47.71
2018-02-28
-2.950.00-6.98
2018 January21
50.05
2018-01-26
47.99
2018-01-02
47.99
2018-01-02
49.03
2018-01-31
2.174.290.00
2017 December20
51.76
2017-12-01
46.86
2017-12-14
51.76
2017-12-01
47.71
2017-12-29
-7.820.00-9.47
2017 November21
52.01
2017-11-30
49.71
2017-11-15
50.59
2017-11-01
52.01
2017-11-30
2.812.81-1.74
2017 October22
50.97
2017-10-27
50.42
2017-10-09
50.63
2017-10-02
50.82
2017-10-31
0.380.67-0.41
2017 September20
50.13
2017-09-29
47.65
2017-09-07
48.09
2017-09-01
50.13
2017-09-29
4.244.24-0.91
2017 August23
48.02
2017-08-01
46.45
2017-08-18
48.02
2017-08-01
47.82
2017-08-31
-0.420.00-3.27
2017 July20
48.70
2017-07-25
47.23
2017-07-06
47.98
2017-07-03
47.93
2017-07-31
-0.101.50-1.56
2017 June22
48.00
2017-06-13
47.03
2017-06-06
47.27
2017-06-01
47.65
2017-06-30
0.801.54-0.51
2017 May22
47.32
2017-05-01
45.84
2017-05-17
47.32
2017-05-01
46.48
2017-05-31
-1.780.00-3.13
2017 April19
47.66
2017-04-27
45.48
2017-04-13
46.06
2017-04-03
47.20
2017-04-28
2.483.47-1.26
2017 March23
47.39
2017-03-01
45.31
2017-03-22
47.39
2017-03-01
46.53
2017-03-31
-1.810.00-4.39
2017 February19
47.18
2017-02-27
45.35
2017-02-02
45.44
2017-02-01
46.62
2017-02-28
2.603.83-0.20
2017 January20
46.13
2017-01-25
45.10
2017-01-19
45.18
2017-01-03
45.52
2017-01-31
0.752.10-0.18
2016 December21
46.90
2016-12-08
44.90
2016-12-02
44.94
2016-12-01
44.94
2016-12-30
0.004.36-0.09
2016 November21
45.75
2016-11-25
40.19
2016-11-03
40.82
2016-11-01
45.11
2016-11-30
10.5112.08-1.54
2016 October21
42.48
2016-10-10
40.98
2016-10-27
42.47
2016-10-03
41.15
2016-10-31
-3.110.02-3.51
2016 September21
43.45
2016-09-07
41.68
2016-09-14
42.91
2016-09-01
42.67
2016-09-30
-0.561.26-2.87
2016 August23
42.99
2016-08-23
41.70
2016-08-02
42.17
2016-08-01
42.81
2016-08-31
1.521.94-1.11
2016 July20
42.15
2016-07-29
39.80
2016-07-05
40.27
2016-07-01
42.15
2016-07-29
4.674.67-1.17
2016 June22
41.18
2016-06-08
38.09
2016-06-27
40.33
2016-06-01
40.20
2016-06-30
-0.322.11-5.55
2016 May21
39.99
2016-05-31
38.12
2016-05-19
39.49
2016-05-02
39.99
2016-05-31
1.271.27-3.47
2016 April21
39.96
2016-04-27
37.82
2016-04-07
38.76
2016-04-01
39.22
2016-04-29
1.193.10-2.43
2016 March22
38.56
2016-03-31
36.42
2016-03-01
36.42
2016-03-01
38.56
2016-03-31
5.885.880.00
2016 February20
35.89
2016-02-26
33.20
2016-02-11
35.58
2016-02-01
35.73
2016-02-29
0.420.87-6.69
2016 January19
37.88
2016-01-05
34.43
2016-01-21
37.85
2016-01-04
35.66
2016-01-29
-5.790.08-9.04
2015 December22
45.02
2015-12-01
37.90
2015-12-14
45.02
2015-12-01
38.61
2015-12-31
-14.240.00-15.82
2015 November20
44.94
2015-11-27
42.93
2015-11-13
44.15
2015-11-02
44.77
2015-11-30
1.401.79-2.76
2015 October22
43.87
2015-10-28
40.87
2015-10-01
40.87
2015-10-01
43.53
2015-10-30
6.517.340.00
2015 September21
43.54
2015-09-17
40.47
2015-09-29
41.89
2015-09-01
40.97
2015-09-30
-2.203.94-3.39
2015 August2
43.07
2015-08-28
42.97
2015-08-31
43.07
2015-08-28
42.97
2015-08-31
-0.230.00-0.23

OTIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-052.90
22021-01-131.42
32021-01-041.32
42021-01-061.17
52021-01-111.13
PositionDatePercentage
12021-01-052.90
22021-01-131.42
32021-01-041.32
42021-01-061.17
52021-01-111.13
62021-01-08-0.11
72021-01-07-0.20
82021-01-12-0.78
92021-01-14-1.04
102021-01-15-6.60
PositionDatePercentage
12020-03-238.57
22022-11-107.01
32020-04-036.93
42020-03-126.54
52020-03-166.45
62022-07-155.83
72020-03-255.55
82020-03-184.95
92020-05-154.68
102022-06-224.43
112018-12-244.43
122020-04-284.32
132020-04-074.24
142022-10-044.06
152023-01-103.96
162020-04-163.77
172020-04-083.65
182020-04-243.41
192019-01-033.23
202023-01-033.17
212022-03-153.03
222020-03-033.03
232020-06-042.97
242021-01-052.90
252020-03-092.88
262022-03-082.86
272022-05-172.83
282020-02-282.83
292020-07-142.76
302020-05-072.73
312020-05-222.69
322022-09-282.69
332020-10-022.59
342020-03-272.56
352018-10-152.50
362020-11-022.47
372018-03-232.45
382022-08-102.45
392018-11-272.40
402022-02-242.35
412020-04-132.33
422020-05-192.27
432022-10-032.26
442020-05-262.22
452022-02-142.15
462023-01-302.14
472020-09-112.13
482020-11-062.12
492019-01-042.08
502020-07-282.07
512019-06-032.06
522020-06-262.00
532020-11-041.99
542020-09-251.99
552020-12-141.97
562018-10-241.94
572020-06-121.93
582022-02-231.93
592022-08-111.92
602019-08-071.90
612022-12-281.86
622020-10-061.85
632022-05-251.81
642020-06-051.81
652022-06-011.80
662020-06-151.79
672022-02-081.76
682020-07-131.76
692018-10-291.75
702018-10-311.74
712018-04-091.71
722019-05-021.71
732019-03-081.70
742020-03-241.70
752020-06-021.69
762020-04-211.68
772022-07-061.66
782019-08-151.66
792020-12-031.66
802022-03-011.62
812020-08-041.62
822018-11-061.61
832020-11-131.61
842019-09-101.61
852020-06-111.57
862019-11-221.56
872022-09-091.56
882022-04-271.54
892020-10-211.53
902020-11-121.53
912019-10-311.53
922020-04-011.51
932019-06-261.50
942018-03-011.49
952020-07-311.49
962022-02-071.48
972022-04-181.47
982023-01-311.46
992022-03-161.44
1002022-06-211.43
No data to display.
PositionDatePercentage
12020-03-238.57
22022-11-107.01
32020-04-036.93
42020-03-126.54
52020-03-166.45
62022-07-155.83
72020-03-255.55
82020-03-184.95
92020-05-154.68
102018-12-244.43
112022-06-224.43
122020-04-284.32
132020-04-074.24
142022-10-044.06
152023-01-103.96
162020-04-163.77
172020-04-083.65
182020-04-243.41
192019-01-033.23
202023-01-033.17
212020-03-033.03
222022-03-153.03
232020-06-042.97
242021-01-052.90
252020-03-092.88
262022-03-082.86
272020-02-282.83
282022-05-172.83
292020-07-142.76
302020-05-072.73
312020-05-222.69
322022-09-282.69
332016-01-282.68
342015-10-272.67
352020-10-022.59
362020-03-272.56
372018-10-152.50
382020-11-022.47
392022-08-102.45
402018-03-232.45
412016-11-082.44
422018-11-272.40
432016-03-282.37
442022-02-242.35
452020-04-132.33
462020-05-192.27
472022-10-032.26
482020-05-262.22
492015-10-022.22
502016-06-282.20
512016-11-042.20
522022-02-142.15
532016-01-212.15
542023-01-302.14
552020-09-112.13
562016-02-122.13
572020-11-062.12
582019-01-042.08
592018-02-132.07
602016-07-072.07
612020-07-282.07
622016-04-122.07
632015-09-042.06
642019-06-032.06
652016-03-102.06
662020-06-262.00
672020-09-251.99
682020-11-041.99
692020-12-141.97
702018-10-241.94
712016-02-291.93
722020-06-121.93
732022-02-231.93
742016-01-251.92
752022-08-111.92
762019-08-071.90
772016-05-231.87
782022-12-281.86
792020-10-061.85
802015-10-141.82
812020-06-051.81
822022-05-251.81
832022-06-011.80
842016-02-161.80
852020-06-151.79
862016-06-221.77
872020-07-131.76
882022-02-081.76
892018-10-291.75
902016-06-291.75
912018-10-311.74
922019-05-021.71
932018-04-091.71
942017-05-311.70
952020-03-241.70
962019-03-081.70
972020-06-021.69
982020-04-211.68
992020-12-031.66
1002016-02-111.66
PositionDatePercentage
12021-01-15-6.60
22021-01-14-1.04
32021-01-12-0.78
42021-01-07-0.20
52021-01-08-0.11
PositionDatePercentage
12021-01-15-6.60
22021-01-14-1.04
32021-01-12-0.78
42021-01-07-0.20
52021-01-08-0.11
62021-01-111.13
72021-01-061.17
82021-01-041.32
92021-01-131.42
102021-01-052.90
PositionDatePercentage
12020-03-13-13.32
22018-12-12-11.79
32020-03-11-10.24
42020-03-17-9.21
52020-03-06-8.23
62022-11-22-7.65
72021-01-15-6.60
82020-06-10-6.04
92020-03-31-5.77
102022-09-14-5.75
112020-03-10-5.67
122022-08-15-5.61
132019-12-12-5.48
142022-06-09-4.60
152022-04-20-4.34
162022-06-13-3.99
172018-12-03-3.81
182020-03-19-3.62
192020-04-14-3.45
202022-09-13-3.43
212020-02-26-3.22
222020-06-23-3.20
232020-03-26-3.19
242018-10-23-3.18
252022-05-18-3.17
262020-04-30-3.13
272022-04-26-3.07
282022-03-04-3.01
292020-02-24-3.00
302020-05-11-2.93
312022-04-05-2.91
322019-03-21-2.90
332020-05-12-2.88
342020-04-29-2.87
352020-03-04-2.82
362022-04-28-2.74
372020-09-02-2.70
382019-08-02-2.62
392022-06-15-2.59
402018-10-09-2.58
412019-05-10-2.57
422022-09-29-2.56
432020-02-21-2.55
442019-08-22-2.52
452022-10-26-2.51
462020-04-09-2.47
472022-05-09-2.43
482020-12-11-2.41
492020-04-02-2.35
502018-03-29-2.34
512020-04-20-2.32
522020-09-18-2.25
532018-12-20-2.22
542018-12-14-2.22
552018-10-01-2.19
562019-08-13-2.19
572022-02-22-2.19
582018-03-21-2.17
592020-10-27-2.17
602020-06-25-2.17
612022-02-16-2.14
622022-02-28-2.13
632018-11-16-2.11
642018-12-21-2.07
652020-09-22-2.05
662020-03-05-2.01
672020-09-04-2.01
682018-03-26-1.96
692018-03-22-1.91
702020-06-09-1.90
712018-12-06-1.86
722020-03-02-1.85
732018-11-09-1.84
742020-10-23-1.83
752022-02-02-1.80
762019-03-05-1.79
772022-09-23-1.78
782020-01-30-1.77
792019-05-06-1.76
802022-06-28-1.76
812022-03-03-1.75
822020-07-06-1.72
832018-04-05-1.70
842022-07-08-1.69
852018-10-10-1.68
862019-10-07-1.68
872022-05-02-1.66
882018-07-26-1.65
892022-03-10-1.64
902018-06-22-1.64
912019-09-30-1.60
922018-12-18-1.60
932018-02-26-1.59
942018-06-26-1.58
952018-12-19-1.55
962022-11-15-1.53
972020-12-31-1.52
982018-12-13-1.50
992022-03-02-1.50
1002019-05-22-1.50
No data to display.
PositionDatePercentage
12020-03-13-13.32
22018-12-12-11.79
32015-12-11-10.61
42020-03-11-10.24
52020-03-17-9.21
62017-12-13-8.90
72020-03-06-8.23
82022-11-22-7.65
92021-01-15-6.60
102020-06-10-6.04
112020-03-31-5.77
122022-09-14-5.75
132020-03-10-5.67
142022-08-15-5.61
152019-12-12-5.48
162022-06-09-4.60
172022-04-20-4.34
182022-06-13-3.99
192018-12-03-3.81
202016-06-23-3.71
212020-03-19-3.62
222018-02-02-3.50
232020-04-14-3.45
242022-09-13-3.43
252020-02-26-3.22
262020-06-23-3.20
272020-03-26-3.19
282018-10-23-3.18
292022-05-18-3.17
302020-04-30-3.13
312016-12-13-3.13
322022-04-26-3.07
332022-03-04-3.01
342020-02-24-3.00
352020-05-11-2.93
362022-04-05-2.91
372016-06-24-2.91
382019-03-21-2.90
392020-05-12-2.88
402020-04-29-2.87
412020-03-04-2.82
422022-04-28-2.74
432018-02-07-2.70
442020-09-02-2.70
452016-09-08-2.68
462015-09-25-2.68
472016-01-12-2.65
482019-08-02-2.62
492022-06-15-2.59
502018-10-09-2.58
512019-05-10-2.57
522022-09-29-2.56
532020-02-21-2.55
542019-08-22-2.52
552022-10-26-2.51
562015-08-31-2.51
572020-04-09-2.47
582022-05-09-2.43
592020-12-11-2.41
602016-02-04-2.39
612016-01-06-2.38
622020-04-02-2.35
632018-03-29-2.34
642020-04-20-2.32
652017-03-20-2.28
662020-09-18-2.25
672018-12-14-2.22
682018-12-20-2.22
692019-08-13-2.19
702018-10-01-2.19
712022-02-22-2.19
722017-05-16-2.18
732018-03-21-2.17
742020-10-27-2.17
752020-06-25-2.17
762022-02-16-2.14
772022-02-28-2.13
782016-03-07-2.12
792018-11-16-2.11
802016-01-22-2.08
812018-12-21-2.07
822016-02-01-2.05
832020-09-22-2.05
842020-09-04-2.01
852020-03-05-2.01
862015-12-31-1.97
872018-03-26-1.96
882018-03-22-1.91
892015-12-10-1.90
902020-06-09-1.90
912018-12-06-1.86
922020-03-02-1.85
932018-11-09-1.84
942020-10-23-1.83
952022-02-02-1.80
962015-11-11-1.80
972019-03-05-1.79
982022-09-23-1.78
992020-01-30-1.77
1002016-09-12-1.76

OTIIX best and worst intraday sessions

This section shows best and worst intraday sessions of OTIIX in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:33
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for OTIIX
OTIIX information
  • Full title
    T. Rowe Price Small-Cap Stock Fund I Class
  • First trading day
    2015-08-28
  • Last trading day
    2023-02-07
  • Total trading days
    1,484
  • Last close price
    57.68 (+1.01%)
  • Stock Exchange
    Nasdaq
  • Address
    T. Rowe Price Small-cap Stock Fund, Inc.
  • Phone number
    800-638-8790
  • Description
    The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
99 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...