OTIIX stock analysis of December 20, 2018

T. Rowe Price Small-Cap Stock Fund I Class

OTIIX IPO: 2015-08-28
57.68 (+1.01%)
1,484 trading days in total
OTIIX Latest trading day: 2023-02-07

Nasdaq

40.55 close price

835 trading day

Previous trading day
2018-12-19

OTIIX stock Buy and Hold Potential More info

INVESTMENT at 2018-12-20 open

OTIIX open price was $40.55

1,000.00

Click to edit

HOLDING TIME

649 trading days

4 years 50 days

TODAY'S WORTH — including dividends (2)

As of 2023-02-07 close price ($57.68)

1,530.95

Click to edit

ROI: +53.09% (1.53x) – ANNU: +10.84% (1.11x)

December 20th, 2018 in OTIIX timeline More insights

835th

trading day out of 1484

in entire OTIIX history

56.27%

Progress:
835 1484

649

trading days after

(until the latest trading day)

Latest trading day: 2023-02-07

2016

days ago

5 years 191 days

Thursday

51st week in 2018

245th

trading day in 2018

13th

in 2018 December

OTIIX Dividends by December 20, 2018More information

Previous ex-div 2018-12-13

Per share: 5.21

Frequency: reintroduced

Days gap: 364

Yield: 11.99%

12.02%

Yearly yield

2018-12-20
was not a dividend date.

Ex-divs before: 4

Ex-divs after: 2

Next ex-div 2019-12-13

Per share: 2.87

Frequency: reintroduced

Days gap: 365

Yield: 5.59%

5.59%

Yearly yield

OTIIX Stock Splits by December 20, 2018

We don't have any infomation about OTIIX stock splits.
It seems that OTIIX has not have any stock splits in it's entire history.

OTIIX Stock Price Ranges on December 20, 2018More insights

Price range 5D

Time period:
2018-12-14 to 2018-12-20

OTIIX close price: 40.55

Min: 40.55 Max: 42.81

+5.57%

Uptrend potential 5D

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous max of 42.81

Time period:
2018-12-14 to 2018-12-20

Downtrend potential 5D

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous min of 40.55

Time period:
2018-12-14 to 2018-12-20

Price range 1M

Time period:
2018-11-20 to 2018-12-20

OTIIX close price: 40.55

Min: 40.55 Max: 52.03

+28.31%

Uptrend potential 1M

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous max of 52.03

Time period:
2018-11-20 to 2018-12-20

Downtrend potential 1M

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous min of 40.55

Time period:
2018-11-20 to 2018-12-20

Price range 3M

Time period:
2018-09-20 to 2018-12-20

OTIIX close price: 40.55

Min: 40.55 Max: 55.76

+37.51%

Uptrend potential 3M

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous max of 55.76

Time period:
2018-09-20 to 2018-12-20

Downtrend potential 3M

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous min of 40.55

Time period:
2018-09-20 to 2018-12-20

Price range 6M

Time period:
2018-06-20 to 2018-12-20

OTIIX close price: 40.55

Min: 40.55 Max: 56.08

+38.3%

Uptrend potential 6M

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous max of 56.08

Time period:
2018-06-20 to 2018-12-20

Downtrend potential 6M

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous min of 40.55

Time period:
2018-06-20 to 2018-12-20

Price range 1Y

Time period:
2017-12-20 to 2018-12-20

OTIIX close price: 40.55

Min: 40.55 Max: 56.08

+38.3%

Uptrend potential 1Y

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous max of 56.08

Time period:
2017-12-20 to 2018-12-20

Downtrend potential 1Y

If you buy at OTIIX close price of 40.55 and sell it when it reaches previous min of 40.55

Time period:
2017-12-20 to 2018-12-20

Important dates of OTIIX stock

PREV NEXT ATH ATL IPO TODAY 5YH 5YL 1YH 1YL YAGO MAGO MLATER YLATER

Next trading day
2018-12-21

Pre-market

2018-12-19 close ⇢ 2018-12-20 open

-1.55%

#26 worst pre-market of 2018
#95 worst pre-market in 5 years times

2018-12-19 closed at 41.19
2018-12-20 opened at 40.55

Intraday

0.00%

opened at 40.55 ⇢ closed at 40.55
highest at 40.55 ⇢
0.00%
lowest at 40.55 ⇢
0.00%
close-to-close ⇢
-1.55%

Post-market

2018-12-20 close ⇢ 2018-12-21 open

-2.22%

#3 worst post-market of 2018 December
#9 worst post-market of 2018
#53 worst post-market in 5 years times
#68 worst post-market of all-time

2018-12-20 closed at 40.55
2018-12-21 opened at 39.65

OTIIX investment calculator

This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.

Ticker:

OTIIX

Date start:

2018-12-20 open

Date end:

2023-02-07 close

Duration:

4 years 50 days

Trading days:

649

Dividends included (but not reinvested)

Dividends NOT included

BUY

Your initial investment on 2018-12-20 open

1,000.00

Shares bought: 24.66

Stock price: 40.55

SELL

Value on 2023-02-07 close

1,530.95

Dividends (2)

7.09%

+108.51

Stock growth

92.91%

+422.44

NET: +530.95

Total ROI: +53.09% (1.53x)

Annualised: +10.84% (1.11x)

Dividends ROI: +10.85% (1.11x)

Dividend Yield: +2.52% (1.03x)

Stock price: 57.68

Duration: 4 years 50 days

Trading days: 649

HIGHEST VALUE

Value on 2021-01-14

1,769.91

Dividends (2)

6.13%

+108.51

Stock growth

93.87%

+661.41

NET: +769.91

Total ROI: +76.99% (1.77x)

Annualised: +31.74% (1.32x)

Dividends ROI: +10.85% (1.11x)

Dividend Yield: 0.00% (1.00x)

Stock price: 67.37

Duration: 2 years 26 days

Trading days: 520

LOWEST VALUE

Value on 2020-03-23

899.88

Dividends (1)

7.87%

+70.78

Stock growth

92.13%

-170.90

NET: -100.12

Max drawdown: -10.01% (0.90x)

Annualised: -8.05% (0.92x)

Dividends ROI: +7.08% (1.07x)

Dividend Yield: 0.00% (1.00x)

Stock price: 33.62

Duration: 1 year 94 days

Trading days: 314

SELL

Value on 2023-02-07 close

1,422.44

NET: +422.44

ROI: +42.24% (1.42x)

Annualised: +8.89% (1.09x)

Stock price: 57.68

Duration: 4 years 50 days

Trading days: 649

HIGHEST VALUE

Value on 2021-01-14

1,661.41

NET: +661.41

ROI: +66.14% (1.66x)

Annualised: +27.78% (1.28x)

Stock price: 67.37

Duration: 2 years 26 days

Trading days: 520

LOWEST VALUE

Value on 2020-03-23

829.10

NET: -170.90

Max drawdown: -17.09% (0.83x)

Annualised: -13.85% (0.86x)

Stock price: 33.62

Duration: 1 year 94 days

Trading days: 314

OTIIX stock timeline

December 20, 2018 was 835th OTIIX trading day out of 1484.
- If we count from the first OTIIX trading day ( 2015-08-28 ) to the last one ( 2023-02-07 ), December 20, 2018 is at 56.27% of entire OTIIX stock history.
- It means that there are at least 649 OTIIX trading days after December 20, 2018.
2018-12-20 was 5 years 191 days OR 2016 days ago.
December 20, 2018 was Thursday of 51st week in 2018.
2018-12-20 was 245th trading day in 2018 ⬤ 13th trading day in 2018 December.

OTIIX Dividends

Our database shows that December 20, 2018 was NOT involved in OTIIX dividends.
Dividends for OTIIX stock was paid 6 times:
- 4 times before December 20, 2018
- 2 times after December 20, 2018
The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)

In the table below, you can see previous and next ex-dividend dates of OTIIX:

Dividends before 2018-12-20 (4)
Divdiends after 2018-12-20 (2)

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	3.61	8.48		273.75				8.48
2018-12-13	5.21000	12.02	reintroduced	364	-	-	-	11.99
2017-12-14	4.09000	8.73	reintroduced	365	-	-	-	8.73
2016-12-14	0.91000	2.02	reintroduced	366	-	-	-	2.03
2015-12-14	4.24000	11.16	reintroduced	0	-	-	-	11.19

Ex-div date	Dividend	Yearly yield	Frequency	Days between ex-div dates	Record date	Payment date	Declaration date	Yield
[ AVERAGE ]	2.20	4.02		366				4.03
2019-12-13	2.87000	5.59	reintroduced	365	-	-	-	5.59
2020-12-14	1.53000	2.46	reintroduced	367	-	-	-	2.47

OTIIX stock splits

We have no data that OTIIX has any stock splits in it's entire history.

OTIIX Price Ranges

This section shows the current OTIIX stock close price (40.55) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2018-12-14 ⇢ 2018-12-20

Lowest value

40.55

2018-12-20

Highest value

42.81

2018-12-14

5 Days
Downtrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 5 Days lowest value of 40.55, your loss would be 0%

5 Days
Current progress

The current OTIIX stock close price of 40.55 is at 0% of 5 Days range

+5.57%

5 Days
Uptrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 5 Days highest value of 42.81, your profit would be +5.57%

Current value

40.55

2018-12-20

1 Month

21 trading days

2018-11-20 ⇢ 2018-12-20

Lowest value

40.55

2018-12-20

Highest value

52.03

2018-12-03

1 Month
Downtrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 1 Month lowest value of 40.55, your loss would be 0%

1 Month
Current progress

The current OTIIX stock close price of 40.55 is at 0% of 1 Month range

+28.31%

1 Month
Uptrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 1 Month highest value of 52.03, your profit would be +28.31%

Current value

40.55

2018-12-20

3 Months

64 trading days

2018-09-20 ⇢ 2018-12-20

Lowest value

40.55

2018-12-20

Highest value

55.76

2018-09-20

3 Months
Downtrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 3 Months lowest value of 40.55, your loss would be 0%

3 Months
Current progress

The current OTIIX stock close price of 40.55 is at 0% of 3 Months range

+37.51%

3 Months
Uptrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 3 Months highest value of 55.76, your profit would be +37.51%

Current value

40.55

2018-12-20

6 Months

128 trading days

2018-06-20 ⇢ 2018-12-20

Lowest value

40.55

2018-12-20

Highest value

56.08

2018-08-31

6 Months
Downtrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 6 Months lowest value of 40.55, your loss would be 0%

6 Months
Current progress

The current OTIIX stock close price of 40.55 is at 0% of 6 Months range

+38.3%

6 Months
Uptrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 6 Months highest value of 56.08, your profit would be +38.3%

Current value

40.55

2018-12-20

1 Year

252 trading days

2017-12-20 ⇢ 2018-12-20

Lowest value

40.55

2018-12-20

Highest value

56.08

2018-08-31

1 Year
Downtrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 1 Year lowest value of 40.55, your loss would be 0%

1 Year
Current progress

The current OTIIX stock close price of 40.55 is at 0% of 1 Year range

+38.3%

1 Year
Uptrend potential

If you buy OTIIX stock at current close price of 40.55 and sell it when it reaches 1 Year highest value of 56.08, your profit would be +38.3%

Current value

40.55

2018-12-20

Monthly Highs and Lows of OTIIX

This section shows lows and highs of OTIIX stock every month.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2023 February	2	57.68 2023-02-07	57.07 2023-02-01	57.07 2023-02-01	57.68 2023-02-07	1.07	1.07	0.00
2023 January	5	56.25 2023-01-31	51.36 2023-01-03	51.36 2023-01-03	56.25 2023-01-31	9.52	9.52	0.00
2022 December	3	51.79 2022-12-21	50.42 2022-12-28	51.79 2022-12-21	50.42 2022-12-28	-2.65	0.00	-2.65
2022 November	3	56.95 2022-11-15	53.22 2022-11-10	53.22 2022-11-10	56.08 2022-11-22	5.37	7.01	0.00
2022 October	3	54.59 2022-10-26	51.30 2022-10-03	51.30 2022-10-03	54.59 2022-10-26	6.41	6.41	0.00
2022 September	9	58.00 2022-09-13	51.23 2022-09-27	56.59 2022-09-09	52.65 2022-09-29	-6.96	2.49	-9.47
2022 August	8	60.46 2022-08-15	57.07 2022-08-29	57.18 2022-08-02	57.07 2022-08-29	-0.19	5.74	-0.19
2022 July	9	56.72 2022-07-29	52.46 2022-07-15	53.00 2022-07-05	56.72 2022-07-29	7.02	7.02	-1.02
2022 June	12	56.70 2022-06-09	50.42 2022-06-17	55.44 2022-06-01	52.64 2022-06-30	-5.05	2.27	-9.05
2022 May	11	56.47 2022-05-02	53.53 2022-05-19	56.47 2022-05-02	55.22 2022-05-27	-2.21	0.00	-5.21
2022 April	20	62.56 2022-04-05	56.47 2022-04-29	62.46 2022-04-01	56.47 2022-04-29	-9.59	0.16	-9.59
2022 March	22	62.49 2022-03-30	58.31 2022-03-08	61.15 2022-03-01	61.83 2022-03-31	1.11	2.19	-4.64
2022 February	20	64.08 2022-02-09	59.72 2022-02-23	63.01 2022-02-01	62.48 2022-02-28	-0.84	1.70	-5.22
2022 January	1	62.27 2022-01-31	62.27 2022-01-31	62.27 2022-01-31	62.27 2022-01-31	0.00	0.00	0.00
2021 January	10	67.37 2021-01-14	62.95 2021-01-04	62.95 2021-01-04	66.67 2021-01-15	5.91	7.02	0.00
2020 December	22	64.42 2020-12-23	61.58 2020-12-02	61.76 2020-12-01	63.92 2020-12-31	3.50	4.31	-0.29
2020 November	20	61.97 2020-11-24	55.05 2020-11-02	55.05 2020-11-02	61.16 2020-11-30	11.10	12.57	0.00
2020 October	22	56.94 2020-10-23	53.04 2020-10-01	53.04 2020-10-01	54.41 2020-10-30	2.58	7.35	0.00
2020 September	21	54.06 2020-09-02	50.59 2020-09-24	53.74 2020-09-01	52.53 2020-09-30	-2.25	0.60	-5.86
2020 August	21	53.42 2020-08-17	51.68 2020-08-03	51.68 2020-08-03	53.27 2020-08-31	3.08	3.37	0.00
2020 July	22	51.34 2020-07-29	47.67 2020-07-13	48.30 2020-07-01	50.92 2020-07-31	5.42	6.29	-1.30
2020 June	22	51.10 2020-06-08	46.50 2020-06-11	47.57 2020-06-01	48.47 2020-06-30	1.89	7.42	-2.25
2020 May	20	47.93 2020-05-27	42.21 2020-05-13	42.95 2020-05-01	47.28 2020-05-29	10.08	11.59	-1.72
2020 April	21	45.65 2020-04-29	36.08 2020-04-03	36.40 2020-04-01	44.34 2020-04-30	21.81	25.41	-0.88
2020 March	22	49.63 2020-03-04	33.62 2020-03-23	49.08 2020-03-02	38.63 2020-03-31	-21.29	1.12	-31.50
2020 February	19	53.97 2020-02-19	47.73 2020-02-28	52.14 2020-02-03	47.73 2020-02-28	-8.46	3.51	-8.46
2020 January	21	53.56 2020-01-17	51.51 2020-01-31	52.45 2020-01-02	51.51 2020-01-31	-1.79	2.12	-1.79
2019 December	21	54.33 2019-12-12	51.35 2019-12-13	53.68 2019-12-02	52.31 2019-12-31	-2.55	1.21	-4.34
2019 November	20	54.48 2019-11-27	52.75 2019-11-07	53.08 2019-11-01	54.16 2019-11-29	2.03	2.64	-0.62
2019 October	23	52.61 2019-10-30	49.86 2019-10-08	50.56 2019-10-01	52.28 2019-10-31	3.40	4.05	-1.38
2019 September	20	52.72 2019-09-17	50.33 2019-09-03	50.33 2019-09-03	51.38 2019-09-30	2.09	4.75	0.00
2019 August	22	51.51 2019-08-01	49.75 2019-08-05	51.51 2019-08-01	50.96 2019-08-30	-1.07	0.00	-3.42
2019 July	22	52.68 2019-07-26	51.45 2019-07-17	51.57 2019-07-01	52.21 2019-07-31	1.24	2.15	-0.23
2019 June	20	51.31 2019-06-28	47.95 2019-06-03	47.95 2019-06-03	51.31 2019-06-28	7.01	7.01	0.00
2019 May	22	50.57 2019-05-06	47.80 2019-05-31	49.50 2019-05-01	47.80 2019-05-31	-3.43	2.16	-3.43
2019 April	21	50.07 2019-04-30	48.81 2019-04-02	48.98 2019-04-01	50.07 2019-04-30	2.23	2.23	-0.35
2019 March	21	49.11 2019-03-01	47.48 2019-03-22	49.11 2019-03-01	48.54 2019-03-29	-1.16	0.00	-3.32
2019 February	19	49.10 2019-02-25	45.92 2019-02-01	45.92 2019-02-01	48.74 2019-02-28	6.14	6.93	0.00
2019 January	21	45.68 2019-01-31	40.58 2019-01-03	41.18 2019-01-02	45.68 2019-01-31	10.93	10.93	-1.46
2018 December	19	52.03 2018-12-03	38.83 2018-12-24	52.03 2018-12-03	41.28 2018-12-31	-20.66	0.00	-25.37
2018 November	21	52.44 2018-11-07	49.45 2018-11-20	51.33 2018-11-01	51.52 2018-11-30	0.37	2.16	-3.66
2018 October	23	55.14 2018-10-01	49.01 2018-10-24	55.14 2018-10-01	50.45 2018-10-31	-8.51	0.00	-11.12
2018 September	19	56.04 2018-09-04	54.87 2018-09-27	56.04 2018-09-04	55.14 2018-09-28	-1.61	0.00	-2.09
2018 August	23	56.08 2018-08-31	53.01 2018-08-01	53.01 2018-08-01	56.08 2018-08-31	5.79	5.79	0.00
2018 July	21	53.99 2018-07-19	52.24 2018-07-02	52.24 2018-07-02	52.88 2018-07-31	1.23	3.35	0.00
2018 June	21	53.47 2018-06-20	51.55 2018-06-27	51.56 2018-06-01	51.87 2018-06-29	0.60	3.70	-0.02
2018 May	22	51.51 2018-05-30	48.76 2018-05-03	48.80 2018-05-01	51.19 2018-05-31	4.90	5.55	-0.08
2018 April	21	50.02 2018-04-18	47.48 2018-04-02	47.48 2018-04-02	48.59 2018-04-30	2.34	5.35	0.00
2018 March	21	50.26 2018-03-12	47.59 2018-03-01	47.59 2018-03-01	48.62 2018-03-29	2.16	5.61	0.00
2018 February	19	49.16 2018-02-01	45.73 2018-02-08	49.16 2018-02-01	47.71 2018-02-28	-2.95	0.00	-6.98
2018 January	21	50.05 2018-01-26	47.99 2018-01-02	47.99 2018-01-02	49.03 2018-01-31	2.17	4.29	0.00
2017 December	20	51.76 2017-12-01	46.86 2017-12-14	51.76 2017-12-01	47.71 2017-12-29	-7.82	0.00	-9.47
2017 November	21	52.01 2017-11-30	49.71 2017-11-15	50.59 2017-11-01	52.01 2017-11-30	2.81	2.81	-1.74
2017 October	22	50.97 2017-10-27	50.42 2017-10-09	50.63 2017-10-02	50.82 2017-10-31	0.38	0.67	-0.41
2017 September	20	50.13 2017-09-29	47.65 2017-09-07	48.09 2017-09-01	50.13 2017-09-29	4.24	4.24	-0.91
2017 August	23	48.02 2017-08-01	46.45 2017-08-18	48.02 2017-08-01	47.82 2017-08-31	-0.42	0.00	-3.27
2017 July	20	48.70 2017-07-25	47.23 2017-07-06	47.98 2017-07-03	47.93 2017-07-31	-0.10	1.50	-1.56
2017 June	22	48.00 2017-06-13	47.03 2017-06-06	47.27 2017-06-01	47.65 2017-06-30	0.80	1.54	-0.51
2017 May	22	47.32 2017-05-01	45.84 2017-05-17	47.32 2017-05-01	46.48 2017-05-31	-1.78	0.00	-3.13
2017 April	19	47.66 2017-04-27	45.48 2017-04-13	46.06 2017-04-03	47.20 2017-04-28	2.48	3.47	-1.26
2017 March	23	47.39 2017-03-01	45.31 2017-03-22	47.39 2017-03-01	46.53 2017-03-31	-1.81	0.00	-4.39
2017 February	19	47.18 2017-02-27	45.35 2017-02-02	45.44 2017-02-01	46.62 2017-02-28	2.60	3.83	-0.20
2017 January	20	46.13 2017-01-25	45.10 2017-01-19	45.18 2017-01-03	45.52 2017-01-31	0.75	2.10	-0.18
2016 December	21	46.90 2016-12-08	44.90 2016-12-02	44.94 2016-12-01	44.94 2016-12-30	0.00	4.36	-0.09
2016 November	21	45.75 2016-11-25	40.19 2016-11-03	40.82 2016-11-01	45.11 2016-11-30	10.51	12.08	-1.54
2016 October	21	42.48 2016-10-10	40.98 2016-10-27	42.47 2016-10-03	41.15 2016-10-31	-3.11	0.02	-3.51
2016 September	21	43.45 2016-09-07	41.68 2016-09-14	42.91 2016-09-01	42.67 2016-09-30	-0.56	1.26	-2.87
2016 August	23	42.99 2016-08-23	41.70 2016-08-02	42.17 2016-08-01	42.81 2016-08-31	1.52	1.94	-1.11
2016 July	20	42.15 2016-07-29	39.80 2016-07-05	40.27 2016-07-01	42.15 2016-07-29	4.67	4.67	-1.17
2016 June	22	41.18 2016-06-08	38.09 2016-06-27	40.33 2016-06-01	40.20 2016-06-30	-0.32	2.11	-5.55
2016 May	21	39.99 2016-05-31	38.12 2016-05-19	39.49 2016-05-02	39.99 2016-05-31	1.27	1.27	-3.47
2016 April	21	39.96 2016-04-27	37.82 2016-04-07	38.76 2016-04-01	39.22 2016-04-29	1.19	3.10	-2.43
2016 March	22	38.56 2016-03-31	36.42 2016-03-01	36.42 2016-03-01	38.56 2016-03-31	5.88	5.88	0.00
2016 February	20	35.89 2016-02-26	33.20 2016-02-11	35.58 2016-02-01	35.73 2016-02-29	0.42	0.87	-6.69
2016 January	19	37.88 2016-01-05	34.43 2016-01-21	37.85 2016-01-04	35.66 2016-01-29	-5.79	0.08	-9.04
2015 December	22	45.02 2015-12-01	37.90 2015-12-14	45.02 2015-12-01	38.61 2015-12-31	-14.24	0.00	-15.82
2015 November	20	44.94 2015-11-27	42.93 2015-11-13	44.15 2015-11-02	44.77 2015-11-30	1.40	1.79	-2.76
2015 October	22	43.87 2015-10-28	40.87 2015-10-01	40.87 2015-10-01	43.53 2015-10-30	6.51	7.34	0.00
2015 September	21	43.54 2015-09-17	40.47 2015-09-29	41.89 2015-09-01	40.97 2015-09-30	-2.20	3.94	-3.39
2015 August	2	43.07 2015-08-28	42.97 2015-08-31	43.07 2015-08-28	42.97 2015-08-31	-0.23	0.00	-0.23

OTIIX best and worst after-hours sessions

This section shows best and worst after-hours sessions of OTIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

Position	Date	Percentage
1	2018-12-24	4.43
2	2018-12-11	1.13
3	2018-12-28	1.05
4	2018-12-27	0.42
5	2018-12-26	0.32

Position	Date	Percentage
1	2018-12-24	4.43
2	2018-10-15	2.50
3	2018-03-23	2.45
4	2018-11-27	2.40
5	2018-02-13	2.07
6	2018-10-24	1.94
7	2018-10-29	1.75
8	2018-10-31	1.74
9	2018-04-09	1.71
10	2018-11-06	1.61
11	2018-03-01	1.49
12	2018-01-10	1.46
13	2018-03-08	1.43
14	2018-04-03	1.33
15	2018-03-28	1.31
16	2018-05-29	1.30
17	2018-11-14	1.29
18	2018-02-22	1.23
19	2018-05-03	1.23
20	2018-02-09	1.19
21	2018-08-01	1.17
22	2018-12-11	1.13
23	2018-11-23	1.12
24	2018-01-18	1.08
25	2018-04-16	1.07
26	2018-12-28	1.05
27	2018-02-14	1.04
28	2018-04-02	1.03
29	2018-11-30	0.99
30	2018-08-13	0.97
31	2018-11-20	0.95
32	2018-02-08	0.94
33	2018-08-20	0.93
34	2018-07-30	0.92
35	2018-07-03	0.92
36	2018-06-11	0.91
37	2018-03-02	0.91
38	2018-09-19	0.90
39	2018-07-05	0.87
40	2018-08-15	0.85
41	2018-05-15	0.83
42	2018-03-05	0.82
43	2018-10-30	0.78
44	2018-04-13	0.75
45	2018-10-02	0.74
46	2018-05-04	0.73
47	2018-02-05	0.73
48	2018-05-31	0.72
49	2018-11-29	0.72
50	2018-06-29	0.71

Position	Date	Percentage
1	2020-03-23	8.57
2	2022-11-10	7.01
3	2020-04-03	6.93
4	2020-03-12	6.54
5	2020-03-16	6.45
6	2022-07-15	5.83
7	2020-03-25	5.55
8	2020-03-18	4.95
9	2020-05-15	4.68
10	2022-06-22	4.43
11	2018-12-24	4.43
12	2020-04-28	4.32
13	2020-04-07	4.24
14	2022-10-04	4.06
15	2023-01-10	3.96
16	2020-04-16	3.77
17	2020-04-08	3.65
18	2020-04-24	3.41
19	2019-01-03	3.23
20	2023-01-03	3.17
21	2022-03-15	3.03
22	2020-03-03	3.03
23	2020-06-04	2.97
24	2021-01-05	2.90
25	2020-03-09	2.88
26	2022-03-08	2.86
27	2022-05-17	2.83
28	2020-02-28	2.83
29	2020-07-14	2.76
30	2020-05-07	2.73
31	2020-05-22	2.69
32	2022-09-28	2.69
33	2020-10-02	2.59
34	2020-03-27	2.56
35	2018-10-15	2.50
36	2020-11-02	2.47
37	2018-03-23	2.45
38	2022-08-10	2.45
39	2018-11-27	2.40
40	2022-02-24	2.35
41	2020-04-13	2.33
42	2020-05-19	2.27
43	2022-10-03	2.26
44	2020-05-26	2.22
45	2022-02-14	2.15
46	2023-01-30	2.14
47	2020-09-11	2.13
48	2020-11-06	2.12
49	2019-01-04	2.08
50	2020-07-28	2.07
51	2019-06-03	2.06
52	2020-06-26	2.00
53	2020-11-04	1.99
54	2020-09-25	1.99
55	2020-12-14	1.97
56	2018-10-24	1.94
57	2020-06-12	1.93
58	2022-02-23	1.93
59	2022-08-11	1.92
60	2019-08-07	1.90
61	2022-12-28	1.86
62	2020-10-06	1.85
63	2022-05-25	1.81
64	2020-06-05	1.81
65	2022-06-01	1.80
66	2020-06-15	1.79
67	2022-02-08	1.76
68	2020-07-13	1.76
69	2018-10-29	1.75
70	2018-10-31	1.74
71	2018-04-09	1.71
72	2019-05-02	1.71
73	2019-03-08	1.70
74	2020-03-24	1.70
75	2020-06-02	1.69
76	2020-04-21	1.68
77	2022-07-06	1.66
78	2019-08-15	1.66
79	2020-12-03	1.66
80	2022-03-01	1.62
81	2020-08-04	1.62
82	2018-11-06	1.61
83	2020-11-13	1.61
84	2019-09-10	1.61
85	2020-06-11	1.57
86	2019-11-22	1.56
87	2022-09-09	1.56
88	2022-04-27	1.54
89	2020-10-21	1.53
90	2020-11-12	1.53
91	2019-10-31	1.53
92	2020-04-01	1.51
93	2019-06-26	1.50
94	2018-03-01	1.49
95	2020-07-31	1.49
96	2022-02-07	1.48
97	2022-04-18	1.47
98	2023-01-31	1.46
99	2022-03-16	1.44
100	2022-06-21	1.43

No data to display.

Position	Date	Percentage
1	2020-03-23	8.57
2	2022-11-10	7.01
3	2020-04-03	6.93
4	2020-03-12	6.54
5	2020-03-16	6.45
6	2022-07-15	5.83
7	2020-03-25	5.55
8	2020-03-18	4.95
9	2020-05-15	4.68
10	2018-12-24	4.43
11	2022-06-22	4.43
12	2020-04-28	4.32
13	2020-04-07	4.24
14	2022-10-04	4.06
15	2023-01-10	3.96
16	2020-04-16	3.77
17	2020-04-08	3.65
18	2020-04-24	3.41
19	2019-01-03	3.23
20	2023-01-03	3.17
21	2020-03-03	3.03
22	2022-03-15	3.03
23	2020-06-04	2.97
24	2021-01-05	2.90
25	2020-03-09	2.88
26	2022-03-08	2.86
27	2020-02-28	2.83
28	2022-05-17	2.83
29	2020-07-14	2.76
30	2020-05-07	2.73
31	2020-05-22	2.69
32	2022-09-28	2.69
33	2016-01-28	2.68
34	2015-10-27	2.67
35	2020-10-02	2.59
36	2020-03-27	2.56
37	2018-10-15	2.50
38	2020-11-02	2.47
39	2022-08-10	2.45
40	2018-03-23	2.45
41	2016-11-08	2.44
42	2018-11-27	2.40
43	2016-03-28	2.37
44	2022-02-24	2.35
45	2020-04-13	2.33
46	2020-05-19	2.27
47	2022-10-03	2.26
48	2020-05-26	2.22
49	2015-10-02	2.22
50	2016-06-28	2.20
51	2016-11-04	2.20
52	2022-02-14	2.15
53	2016-01-21	2.15
54	2023-01-30	2.14
55	2020-09-11	2.13
56	2016-02-12	2.13
57	2020-11-06	2.12
58	2019-01-04	2.08
59	2018-02-13	2.07
60	2016-07-07	2.07
61	2020-07-28	2.07
62	2016-04-12	2.07
63	2015-09-04	2.06
64	2019-06-03	2.06
65	2016-03-10	2.06
66	2020-06-26	2.00
67	2020-09-25	1.99
68	2020-11-04	1.99
69	2020-12-14	1.97
70	2018-10-24	1.94
71	2016-02-29	1.93
72	2020-06-12	1.93
73	2022-02-23	1.93
74	2016-01-25	1.92
75	2022-08-11	1.92
76	2019-08-07	1.90
77	2016-05-23	1.87
78	2022-12-28	1.86
79	2020-10-06	1.85
80	2015-10-14	1.82
81	2020-06-05	1.81
82	2022-05-25	1.81
83	2022-06-01	1.80
84	2016-02-16	1.80
85	2020-06-15	1.79
86	2016-06-22	1.77
87	2020-07-13	1.76
88	2022-02-08	1.76
89	2018-10-29	1.75
90	2016-06-29	1.75
91	2018-10-31	1.74
92	2019-05-02	1.71
93	2018-04-09	1.71
94	2017-05-31	1.70
95	2020-03-24	1.70
96	2019-03-08	1.70
97	2020-06-02	1.69
98	2020-04-21	1.68
99	2020-12-03	1.66
100	2016-02-11	1.66

Position	Date	Percentage
1	2018-12-12	-11.79
2	2018-12-03	-3.81
3	2018-12-20	-2.22
4	2018-12-14	-2.22
5	2018-12-21	-2.07

Position	Date	Percentage
1	2018-12-12	-11.79
2	2018-12-03	-3.81
3	2018-02-02	-3.50
4	2018-10-23	-3.18
5	2018-02-07	-2.70
6	2018-10-09	-2.58
7	2018-03-29	-2.34
8	2018-12-14	-2.22
9	2018-12-20	-2.22
10	2018-10-01	-2.19
11	2018-03-21	-2.17
12	2018-11-16	-2.11
13	2018-12-21	-2.07
14	2018-03-26	-1.96
15	2018-03-22	-1.91
16	2018-12-06	-1.86
17	2018-11-09	-1.84
18	2018-04-05	-1.70
19	2018-02-01	-1.69
20	2018-10-10	-1.68
21	2018-07-26	-1.65
22	2018-06-22	-1.64
23	2018-12-18	-1.60
24	2018-02-26	-1.59
25	2018-06-26	-1.58
26	2018-12-19	-1.55
27	2018-12-13	-1.50
28	2018-11-19	-1.45
29	2018-10-17	-1.43
30	2018-10-03	-1.23
31	2018-07-27	-1.21
32	2018-11-08	-1.19
33	2018-01-29	-1.09
34	2018-07-23	-1.09
35	2018-11-26	-1.07
36	2018-10-25	-1.00
37	2018-02-27	-1.00
38	2018-01-12	-0.99
39	2018-10-18	-0.93
40	2018-08-14	-0.92
41	2018-06-20	-0.90
42	2018-04-27	-0.90
43	2018-09-14	-0.82
44	2018-02-16	-0.82
45	2018-03-16	-0.80
46	2018-09-25	-0.79
47	2018-05-21	-0.74
48	2018-11-13	-0.69
49	2018-09-18	-0.63
50	2018-10-04	-0.63

Position	Date	Percentage
1	2020-03-13	-13.32
2	2018-12-12	-11.79
3	2020-03-11	-10.24
4	2020-03-17	-9.21
5	2020-03-06	-8.23
6	2022-11-22	-7.65
7	2021-01-15	-6.60
8	2020-06-10	-6.04
9	2020-03-31	-5.77
10	2022-09-14	-5.75
11	2020-03-10	-5.67
12	2022-08-15	-5.61
13	2019-12-12	-5.48
14	2022-06-09	-4.60
15	2022-04-20	-4.34
16	2022-06-13	-3.99
17	2018-12-03	-3.81
18	2020-03-19	-3.62
19	2020-04-14	-3.45
20	2022-09-13	-3.43
21	2020-02-26	-3.22
22	2020-06-23	-3.20
23	2020-03-26	-3.19
24	2018-10-23	-3.18
25	2022-05-18	-3.17
26	2020-04-30	-3.13
27	2022-04-26	-3.07
28	2022-03-04	-3.01
29	2020-02-24	-3.00
30	2020-05-11	-2.93
31	2022-04-05	-2.91
32	2019-03-21	-2.90
33	2020-05-12	-2.88
34	2020-04-29	-2.87
35	2020-03-04	-2.82
36	2022-04-28	-2.74
37	2020-09-02	-2.70
38	2019-08-02	-2.62
39	2022-06-15	-2.59
40	2018-10-09	-2.58
41	2019-05-10	-2.57
42	2022-09-29	-2.56
43	2020-02-21	-2.55
44	2019-08-22	-2.52
45	2022-10-26	-2.51
46	2020-04-09	-2.47
47	2022-05-09	-2.43
48	2020-12-11	-2.41
49	2020-04-02	-2.35
50	2018-03-29	-2.34
51	2020-04-20	-2.32
52	2020-09-18	-2.25
53	2018-12-20	-2.22
54	2018-12-14	-2.22
55	2018-10-01	-2.19
56	2019-08-13	-2.19
57	2022-02-22	-2.19
58	2018-03-21	-2.17
59	2020-10-27	-2.17
60	2020-06-25	-2.17
61	2022-02-16	-2.14
62	2022-02-28	-2.13
63	2018-11-16	-2.11
64	2018-12-21	-2.07
65	2020-09-22	-2.05
66	2020-03-05	-2.01
67	2020-09-04	-2.01
68	2018-03-26	-1.96
69	2018-03-22	-1.91
70	2020-06-09	-1.90
71	2018-12-06	-1.86
72	2020-03-02	-1.85
73	2018-11-09	-1.84
74	2020-10-23	-1.83
75	2022-02-02	-1.80
76	2019-03-05	-1.79
77	2022-09-23	-1.78
78	2020-01-30	-1.77
79	2019-05-06	-1.76
80	2022-06-28	-1.76
81	2022-03-03	-1.75
82	2020-07-06	-1.72
83	2018-04-05	-1.70
84	2022-07-08	-1.69
85	2018-10-10	-1.68
86	2019-10-07	-1.68
87	2022-05-02	-1.66
88	2018-07-26	-1.65
89	2022-03-10	-1.64
90	2018-06-22	-1.64
91	2019-09-30	-1.60
92	2018-12-18	-1.60
93	2018-02-26	-1.59
94	2018-06-26	-1.58
95	2018-12-19	-1.55
96	2022-11-15	-1.53
97	2020-12-31	-1.52
98	2018-12-13	-1.50
99	2022-03-02	-1.50
100	2019-05-22	-1.50

No data to display.

Position	Date	Percentage
1	2020-03-13	-13.32
2	2018-12-12	-11.79
3	2015-12-11	-10.61
4	2020-03-11	-10.24
5	2020-03-17	-9.21
6	2017-12-13	-8.90
7	2020-03-06	-8.23
8	2022-11-22	-7.65
9	2021-01-15	-6.60
10	2020-06-10	-6.04
11	2020-03-31	-5.77
12	2022-09-14	-5.75
13	2020-03-10	-5.67
14	2022-08-15	-5.61
15	2019-12-12	-5.48
16	2022-06-09	-4.60
17	2022-04-20	-4.34
18	2022-06-13	-3.99
19	2018-12-03	-3.81
20	2016-06-23	-3.71
21	2020-03-19	-3.62
22	2018-02-02	-3.50
23	2020-04-14	-3.45
24	2022-09-13	-3.43
25	2020-02-26	-3.22
26	2020-06-23	-3.20
27	2020-03-26	-3.19
28	2018-10-23	-3.18
29	2022-05-18	-3.17
30	2020-04-30	-3.13
31	2016-12-13	-3.13
32	2022-04-26	-3.07
33	2022-03-04	-3.01
34	2020-02-24	-3.00
35	2020-05-11	-2.93
36	2022-04-05	-2.91
37	2016-06-24	-2.91
38	2019-03-21	-2.90
39	2020-05-12	-2.88
40	2020-04-29	-2.87
41	2020-03-04	-2.82
42	2022-04-28	-2.74
43	2018-02-07	-2.70
44	2020-09-02	-2.70
45	2016-09-08	-2.68
46	2015-09-25	-2.68
47	2016-01-12	-2.65
48	2019-08-02	-2.62
49	2022-06-15	-2.59
50	2018-10-09	-2.58
51	2019-05-10	-2.57
52	2022-09-29	-2.56
53	2020-02-21	-2.55
54	2019-08-22	-2.52
55	2022-10-26	-2.51
56	2015-08-31	-2.51
57	2020-04-09	-2.47
58	2022-05-09	-2.43
59	2020-12-11	-2.41
60	2016-02-04	-2.39
61	2016-01-06	-2.38
62	2020-04-02	-2.35
63	2018-03-29	-2.34
64	2020-04-20	-2.32
65	2017-03-20	-2.28
66	2020-09-18	-2.25
67	2018-12-14	-2.22
68	2018-12-20	-2.22
69	2019-08-13	-2.19
70	2018-10-01	-2.19
71	2022-02-22	-2.19
72	2017-05-16	-2.18
73	2018-03-21	-2.17
74	2020-10-27	-2.17
75	2020-06-25	-2.17
76	2022-02-16	-2.14
77	2022-02-28	-2.13
78	2016-03-07	-2.12
79	2018-11-16	-2.11
80	2016-01-22	-2.08
81	2018-12-21	-2.07
82	2016-02-01	-2.05
83	2020-09-22	-2.05
84	2020-09-04	-2.01
85	2020-03-05	-2.01
86	2015-12-31	-1.97
87	2018-03-26	-1.96
88	2018-03-22	-1.91
89	2015-12-10	-1.90
90	2020-06-09	-1.90
91	2018-12-06	-1.86
92	2020-03-02	-1.85
93	2018-11-09	-1.84
94	2020-10-23	-1.83
95	2022-02-02	-1.80
96	2015-11-11	-1.80
97	2019-03-05	-1.79
98	2022-09-23	-1.78
99	2020-01-30	-1.77
100	2016-09-12	-1.76

OTIIX best and worst intraday sessions

This section shows best and worst intraday sessions of OTIIX in different timeframes.

Best days
Worst days

All-time
10 years
5 years
Year: 2018
Month: 2018 December

No data to display.

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:53:33

Investment calculator
Timeline
Dividends
Stock splits
Price ranges
Monthly Highs and Lows
After Hours sessions
Intraday sessions

OTIIX information

Full title

T. Rowe Price Small-Cap Stock Fund I Class
First trading day

2015-08-28
Last trading day

2023-02-07
Total trading days

1,484
Last close price

57.68 (+1.01%)
Stock Exchange

Nasdaq
Address

T. Rowe Price Small-cap Stock Fund, Inc.
Phone number

800-638-8790
Description

The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

86 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...