OTIIX stock analysis of August 23, 2016
T. Rowe Price Small-Cap Stock Fund I Class
- OTIIX IPO: 2015-08-28
- 57.68 (+1.01%)
- 1,484 trading days in total
- OTIIX Latest trading day: 2023-02-07
- Nasdaq
42.99 close price
249 trading day
Pre-market
2016-08-22 close ⇢ 2016-08-23 open
+0.56%
- #4 best pre-market of 2016 August
- 2016-08-22 closed at 42.75
- 2016-08-23 opened at 42.99
Intraday
0.00%
- Reached the HIGHEST point in 2016 August.
- opened at 42.99 ⇢ closed at 42.99
- highest at 42.99 ⇢ 0.00%
- lowest at 42.99 ⇢ 0.00%
- close-to-close ⇢ +0.56%
Post-market
2016-08-23 close ⇢ 2016-08-24 open
-0.74%
- #2 worst post-market of 2016 August
- #46 worst post-market of 2016
- 2016-08-23 closed at 42.99
- 2016-08-24 opened at 42.67
OTIIX investment calculator
This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIIX
Duration:
6 years 169 days
Trading days:
1,235
SELL
Value on 2023-02-07 close
1,681.55
Dividends (5)
20.21%
+339.85
Stock growth
79.79%
+341.71
NET: +681.55
Total ROI: +68.16% (1.68x)
Annualised: +8.37% (1.08x)
Dividends ROI: +33.98% (1.34x)
Dividend Yield: +4.63% (1.05x)
Stock price: 57.68
Duration: 6 years 169 days
Trading days: 1,235
HIGHEST VALUE
Value on 2021-01-14
1,906.96
Dividends (5)
17.82%
+339.85
Stock growth
82.18%
+567.11
NET: +906.96
Total ROI: +90.70% (1.91x)
Annualised: +15.81% (1.16x)
Dividends ROI: +33.98% (1.34x)
Dividend Yield: 0.00% (1.00x)
Stock price: 67.37
Duration: 4 years 145 days
Trading days: 1,106
LOWEST VALUE
Value on 2020-03-23
1,086.30
Dividends (4)
28.01%
+304.26
Stock growth
71.99%
-217.96
NET: +86.30
Max drawdown: +8.63% (1.09x)
Annualised: +2.34% (1.02x)
Dividends ROI: +30.43% (1.30x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.62
Duration: 3 years 213 days
Trading days: 900
SELL
Value on 2023-02-07 close
1,341.71
NET: +341.71
ROI: +34.17% (1.34x)
Annualised: +4.65% (1.05x)
Stock price: 57.68
Duration: 6 years 169 days
Trading days: 1,235
HIGHEST VALUE
Value on 2021-01-14
1,567.11
NET: +567.11
ROI: +56.71% (1.57x)
Annualised: +10.76% (1.11x)
Stock price: 67.37
Duration: 4 years 145 days
Trading days: 1,106
LOWEST VALUE
Value on 2020-03-23
782.04
NET: -217.96
Max drawdown: -21.80% (0.78x)
Annualised: -6.63% (0.93x)
Stock price: 33.62
Duration: 3 years 213 days
Trading days: 900
OTIIX stock timeline
- August 23, 2016 was 249th OTIIX trading day out of 1484.
- If we count from the first OTIIX trading day ( 2015-08-28 ) to the last one ( 2023-02-07 ), August 23, 2016 is at 16.78% of entire OTIIX stock history.
- It means that there are at least 1235 OTIIX trading days after August 23, 2016.
- 2016-08-23 was 7 years 310 days OR 2865 days ago.
- August 23, 2016 was Tuesday of 34th week in 2016.
- 2016-08-23 was 162nd trading day in 2016 ⬤ 17th trading day in 2016 August.
OTIIX Dividends
- Our database shows that August 23, 2016 was NOT involved in OTIIX dividends.
-
Dividends for OTIIX stock was paid 6 times:
- 1 times before August 23, 2016
- 5 times after August 23, 2016
- The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)
In the table below, you can see previous and next ex-dividend dates of OTIIX:
- Dividends before 2016-08-23 (1)
- Divdiends after 2016-08-23 (5)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 4.24 | 11.16 | 0 | 11.19 | ||||
| 2015-12-14 | 4.24000 | 11.16 | reintroduced | 0 | - | - | - | 11.19 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 2.92 | 6.16 | 365.4 | 6.16 | ||||
| 2016-12-14 | 0.91000 | 2.02 | reintroduced | 366 | - | - | - | 2.03 |
| 2017-12-14 | 4.09000 | 8.73 | reintroduced | 365 | - | - | - | 8.73 |
| 2018-12-13 | 5.21000 | 12.02 | reintroduced | 364 | - | - | - | 11.99 |
| 2019-12-13 | 2.87000 | 5.59 | reintroduced | 365 | - | - | - | 5.59 |
| 2020-12-14 | 1.53000 | 2.46 | reintroduced | 367 | - | - | - | 2.47 |
OTIIX stock splits
We have no data that OTIIX has any stock splits in it's entire history.
OTIIX Price Ranges
This section shows the current OTIIX stock close price (42.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIIX
This section shows lows and highs of OTIIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 2 | 57.68
| 57.07
| 57.07
| 57.68
| 1.07 | 1.07 | 0.00 |
| 2023 January | 5 | 56.25
| 51.36
| 51.36
| 56.25
| 9.52 | 9.52 | 0.00 |
| 2022 December | 3 | 51.79
| 50.42
| 51.79
| 50.42
| -2.65 | 0.00 | -2.65 |
| 2022 November | 3 | 56.95
| 53.22
| 53.22
| 56.08
| 5.37 | 7.01 | 0.00 |
| 2022 October | 3 | 54.59
| 51.30
| 51.30
| 54.59
| 6.41 | 6.41 | 0.00 |
| 2022 September | 9 | 58.00
| 51.23
| 56.59
| 52.65
| -6.96 | 2.49 | -9.47 |
| 2022 August | 8 | 60.46
| 57.07
| 57.18
| 57.07
| -0.19 | 5.74 | -0.19 |
| 2022 July | 9 | 56.72
| 52.46
| 53.00
| 56.72
| 7.02 | 7.02 | -1.02 |
| 2022 June | 12 | 56.70
| 50.42
| 55.44
| 52.64
| -5.05 | 2.27 | -9.05 |
| 2022 May | 11 | 56.47
| 53.53
| 56.47
| 55.22
| -2.21 | 0.00 | -5.21 |
| 2022 April | 20 | 62.56
| 56.47
| 62.46
| 56.47
| -9.59 | 0.16 | -9.59 |
| 2022 March | 22 | 62.49
| 58.31
| 61.15
| 61.83
| 1.11 | 2.19 | -4.64 |
| 2022 February | 20 | 64.08
| 59.72
| 63.01
| 62.48
| -0.84 | 1.70 | -5.22 |
| 2022 January | 1 | 62.27
| 62.27
| 62.27
| 62.27
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 67.37
| 62.95
| 62.95
| 66.67
| 5.91 | 7.02 | 0.00 |
| 2020 December | 22 | 64.42
| 61.58
| 61.76
| 63.92
| 3.50 | 4.31 | -0.29 |
| 2020 November | 20 | 61.97
| 55.05
| 55.05
| 61.16
| 11.10 | 12.57 | 0.00 |
| 2020 October | 22 | 56.94
| 53.04
| 53.04
| 54.41
| 2.58 | 7.35 | 0.00 |
| 2020 September | 21 | 54.06
| 50.59
| 53.74
| 52.53
| -2.25 | 0.60 | -5.86 |
| 2020 August | 21 | 53.42
| 51.68
| 51.68
| 53.27
| 3.08 | 3.37 | 0.00 |
| 2020 July | 22 | 51.34
| 47.67
| 48.30
| 50.92
| 5.42 | 6.29 | -1.30 |
| 2020 June | 22 | 51.10
| 46.50
| 47.57
| 48.47
| 1.89 | 7.42 | -2.25 |
| 2020 May | 20 | 47.93
| 42.21
| 42.95
| 47.28
| 10.08 | 11.59 | -1.72 |
| 2020 April | 21 | 45.65
| 36.08
| 36.40
| 44.34
| 21.81 | 25.41 | -0.88 |
| 2020 March | 22 | 49.63
| 33.62
| 49.08
| 38.63
| -21.29 | 1.12 | -31.50 |
| 2020 February | 19 | 53.97
| 47.73
| 52.14
| 47.73
| -8.46 | 3.51 | -8.46 |
| 2020 January | 21 | 53.56
| 51.51
| 52.45
| 51.51
| -1.79 | 2.12 | -1.79 |
| 2019 December | 21 | 54.33
| 51.35
| 53.68
| 52.31
| -2.55 | 1.21 | -4.34 |
| 2019 November | 20 | 54.48
| 52.75
| 53.08
| 54.16
| 2.03 | 2.64 | -0.62 |
| 2019 October | 23 | 52.61
| 49.86
| 50.56
| 52.28
| 3.40 | 4.05 | -1.38 |
| 2019 September | 20 | 52.72
| 50.33
| 50.33
| 51.38
| 2.09 | 4.75 | 0.00 |
| 2019 August | 22 | 51.51
| 49.75
| 51.51
| 50.96
| -1.07 | 0.00 | -3.42 |
| 2019 July | 22 | 52.68
| 51.45
| 51.57
| 52.21
| 1.24 | 2.15 | -0.23 |
| 2019 June | 20 | 51.31
| 47.95
| 47.95
| 51.31
| 7.01 | 7.01 | 0.00 |
| 2019 May | 22 | 50.57
| 47.80
| 49.50
| 47.80
| -3.43 | 2.16 | -3.43 |
| 2019 April | 21 | 50.07
| 48.81
| 48.98
| 50.07
| 2.23 | 2.23 | -0.35 |
| 2019 March | 21 | 49.11
| 47.48
| 49.11
| 48.54
| -1.16 | 0.00 | -3.32 |
| 2019 February | 19 | 49.10
| 45.92
| 45.92
| 48.74
| 6.14 | 6.93 | 0.00 |
| 2019 January | 21 | 45.68
| 40.58
| 41.18
| 45.68
| 10.93 | 10.93 | -1.46 |
| 2018 December | 19 | 52.03
| 38.83
| 52.03
| 41.28
| -20.66 | 0.00 | -25.37 |
| 2018 November | 21 | 52.44
| 49.45
| 51.33
| 51.52
| 0.37 | 2.16 | -3.66 |
| 2018 October | 23 | 55.14
| 49.01
| 55.14
| 50.45
| -8.51 | 0.00 | -11.12 |
| 2018 September | 19 | 56.04
| 54.87
| 56.04
| 55.14
| -1.61 | 0.00 | -2.09 |
| 2018 August | 23 | 56.08
| 53.01
| 53.01
| 56.08
| 5.79 | 5.79 | 0.00 |
| 2018 July | 21 | 53.99
| 52.24
| 52.24
| 52.88
| 1.23 | 3.35 | 0.00 |
| 2018 June | 21 | 53.47
| 51.55
| 51.56
| 51.87
| 0.60 | 3.70 | -0.02 |
| 2018 May | 22 | 51.51
| 48.76
| 48.80
| 51.19
| 4.90 | 5.55 | -0.08 |
| 2018 April | 21 | 50.02
| 47.48
| 47.48
| 48.59
| 2.34 | 5.35 | 0.00 |
| 2018 March | 21 | 50.26
| 47.59
| 47.59
| 48.62
| 2.16 | 5.61 | 0.00 |
| 2018 February | 19 | 49.16
| 45.73
| 49.16
| 47.71
| -2.95 | 0.00 | -6.98 |
| 2018 January | 21 | 50.05
| 47.99
| 47.99
| 49.03
| 2.17 | 4.29 | 0.00 |
| 2017 December | 20 | 51.76
| 46.86
| 51.76
| 47.71
| -7.82 | 0.00 | -9.47 |
| 2017 November | 21 | 52.01
| 49.71
| 50.59
| 52.01
| 2.81 | 2.81 | -1.74 |
| 2017 October | 22 | 50.97
| 50.42
| 50.63
| 50.82
| 0.38 | 0.67 | -0.41 |
| 2017 September | 20 | 50.13
| 47.65
| 48.09
| 50.13
| 4.24 | 4.24 | -0.91 |
| 2017 August | 23 | 48.02
| 46.45
| 48.02
| 47.82
| -0.42 | 0.00 | -3.27 |
| 2017 July | 20 | 48.70
| 47.23
| 47.98
| 47.93
| -0.10 | 1.50 | -1.56 |
| 2017 June | 22 | 48.00
| 47.03
| 47.27
| 47.65
| 0.80 | 1.54 | -0.51 |
| 2017 May | 22 | 47.32
| 45.84
| 47.32
| 46.48
| -1.78 | 0.00 | -3.13 |
| 2017 April | 19 | 47.66
| 45.48
| 46.06
| 47.20
| 2.48 | 3.47 | -1.26 |
| 2017 March | 23 | 47.39
| 45.31
| 47.39
| 46.53
| -1.81 | 0.00 | -4.39 |
| 2017 February | 19 | 47.18
| 45.35
| 45.44
| 46.62
| 2.60 | 3.83 | -0.20 |
| 2017 January | 20 | 46.13
| 45.10
| 45.18
| 45.52
| 0.75 | 2.10 | -0.18 |
| 2016 December | 21 | 46.90
| 44.90
| 44.94
| 44.94
| 0.00 | 4.36 | -0.09 |
| 2016 November | 21 | 45.75
| 40.19
| 40.82
| 45.11
| 10.51 | 12.08 | -1.54 |
| 2016 October | 21 | 42.48
| 40.98
| 42.47
| 41.15
| -3.11 | 0.02 | -3.51 |
| 2016 September | 21 | 43.45
| 41.68
| 42.91
| 42.67
| -0.56 | 1.26 | -2.87 |
| 2016 August | 23 | 42.99
| 41.70
| 42.17
| 42.81
| 1.52 | 1.94 | -1.11 |
| 2016 July | 20 | 42.15
| 39.80
| 40.27
| 42.15
| 4.67 | 4.67 | -1.17 |
| 2016 June | 22 | 41.18
| 38.09
| 40.33
| 40.20
| -0.32 | 2.11 | -5.55 |
| 2016 May | 21 | 39.99
| 38.12
| 39.49
| 39.99
| 1.27 | 1.27 | -3.47 |
| 2016 April | 21 | 39.96
| 37.82
| 38.76
| 39.22
| 1.19 | 3.10 | -2.43 |
| 2016 March | 22 | 38.56
| 36.42
| 36.42
| 38.56
| 5.88 | 5.88 | 0.00 |
| 2016 February | 20 | 35.89
| 33.20
| 35.58
| 35.73
| 0.42 | 0.87 | -6.69 |
| 2016 January | 19 | 37.88
| 34.43
| 37.85
| 35.66
| -5.79 | 0.08 | -9.04 |
| 2015 December | 22 | 45.02
| 37.90
| 45.02
| 38.61
| -14.24 | 0.00 | -15.82 |
| 2015 November | 20 | 44.94
| 42.93
| 44.15
| 44.77
| 1.40 | 1.79 | -2.76 |
| 2015 October | 22 | 43.87
| 40.87
| 40.87
| 43.53
| 6.51 | 7.34 | 0.00 |
| 2015 September | 21 | 43.54
| 40.47
| 41.89
| 40.97
| -2.20 | 3.94 | -3.39 |
| 2015 August | 2 | 43.07
| 42.97
| 43.07
| 42.97
| -0.23 | 0.00 | -0.23 |
OTIIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 August
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-08-04 | 1.21 |
| 2 | 2016-08-12 | 0.80 |
| 3 | 2016-08-17 | 0.76 |
| 4 | 2016-08-22 | 0.56 |
| 5 | 2016-08-02 | 0.53 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-01-28 | 2.68 |
| 2 | 2016-11-08 | 2.44 |
| 3 | 2016-03-28 | 2.37 |
| 4 | 2016-06-28 | 2.20 |
| 5 | 2016-11-04 | 2.20 |
| 6 | 2016-01-21 | 2.15 |
| 7 | 2016-02-12 | 2.13 |
| 8 | 2016-07-07 | 2.07 |
| 9 | 2016-04-12 | 2.07 |
| 10 | 2016-03-10 | 2.06 |
| 11 | 2016-02-29 | 1.93 |
| 12 | 2016-01-25 | 1.92 |
| 13 | 2016-05-23 | 1.87 |
| 14 | 2016-02-16 | 1.80 |
| 15 | 2016-06-22 | 1.77 |
| 16 | 2016-06-29 | 1.75 |
| 17 | 2016-02-11 | 1.66 |
| 18 | 2016-11-10 | 1.63 |
| 19 | 2016-01-13 | 1.52 |
| 20 | 2016-03-16 | 1.50 |
| 21 | 2016-06-27 | 1.50 |
| 22 | 2016-12-07 | 1.36 |
| 23 | 2016-05-19 | 1.34 |
| 24 | 2016-09-20 | 1.33 |
| 25 | 2016-09-21 | 1.29 |
| 26 | 2016-12-02 | 1.29 |
| 27 | 2016-11-09 | 1.27 |
| 28 | 2016-02-19 | 1.23 |
| 29 | 2016-08-04 | 1.21 |
| 30 | 2016-03-02 | 1.17 |
| 31 | 2016-04-25 | 1.17 |
| 32 | 2016-09-09 | 1.14 |
| 33 | 2016-11-11 | 1.12 |
| 34 | 2016-09-01 | 1.10 |
| 35 | 2016-05-13 | 1.10 |
| 36 | 2016-07-11 | 1.07 |
| 37 | 2016-05-09 | 1.06 |
| 38 | 2016-06-17 | 1.03 |
| 39 | 2016-03-04 | 0.99 |
| 40 | 2016-09-14 | 0.98 |
| 41 | 2016-06-03 | 0.96 |
| 42 | 2016-12-23 | 0.95 |
| 43 | 2016-12-06 | 0.92 |
| 44 | 2016-04-21 | 0.92 |
| 45 | 2016-09-29 | 0.92 |
| 46 | 2016-04-15 | 0.90 |
| 47 | 2016-10-07 | 0.90 |
| 48 | 2016-02-23 | 0.88 |
| 49 | 2016-11-21 | 0.87 |
| 50 | 2016-04-05 | 0.87 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-08-01 | -1.11 |
| 2 | 2016-08-23 | -0.74 |
| 3 | 2016-08-15 | -0.73 |
| 4 | 2016-08-09 | -0.63 |
| 5 | 2016-08-30 | -0.33 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2016-06-23 | -3.71 |
| 2 | 2016-12-13 | -3.13 |
| 3 | 2016-06-24 | -2.91 |
| 4 | 2016-09-08 | -2.68 |
| 5 | 2016-01-12 | -2.65 |
| 6 | 2016-02-04 | -2.39 |
| 7 | 2016-01-06 | -2.38 |
| 8 | 2016-03-07 | -2.12 |
| 9 | 2016-01-22 | -2.08 |
| 10 | 2016-02-01 | -2.05 |
| 11 | 2016-09-12 | -1.76 |
| 12 | 2016-03-22 | -1.73 |
| 13 | 2016-10-10 | -1.69 |
| 14 | 2016-02-05 | -1.54 |
| 15 | 2016-06-09 | -1.51 |
| 16 | 2016-01-07 | -1.51 |
| 17 | 2016-05-02 | -1.44 |
| 18 | 2016-05-16 | -1.42 |
| 19 | 2016-01-14 | -1.36 |
| 20 | 2016-03-14 | -1.36 |
| 21 | 2016-01-05 | -1.32 |
| 22 | 2016-04-04 | -1.25 |
| 23 | 2016-04-06 | -1.23 |
| 24 | 2016-04-27 | -1.23 |
| 25 | 2016-09-28 | -1.19 |
| 26 | 2016-07-01 | -1.17 |
| 27 | 2016-08-01 | -1.11 |
| 28 | 2016-05-10 | -1.07 |
| 29 | 2016-11-25 | -1.07 |
| 30 | 2016-01-26 | -1.05 |
| 31 | 2016-12-27 | -1.03 |
| 32 | 2016-12-09 | -1.00 |
| 33 | 2016-09-23 | -1.00 |
| 34 | 2016-06-10 | -0.99 |
| 35 | 2016-11-01 | -0.98 |
| 36 | 2016-10-24 | -0.93 |
| 37 | 2016-01-15 | -0.89 |
| 38 | 2016-02-10 | -0.87 |
| 39 | 2016-12-21 | -0.84 |
| 40 | 2016-04-01 | -0.83 |
| 41 | 2016-02-22 | -0.82 |
| 42 | 2016-10-31 | -0.80 |
| 43 | 2016-10-25 | -0.75 |
| 44 | 2016-05-12 | -0.75 |
| 45 | 2016-05-03 | -0.75 |
| 46 | 2016-08-23 | -0.74 |
| 47 | 2016-04-22 | -0.73 |
| 48 | 2016-08-15 | -0.73 |
| 49 | 2016-10-12 | -0.72 |
| 50 | 2016-10-06 | -0.71 |
No data to display.
OTIIX best and worst intraday sessions
This section shows best and worst intraday sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2016
- Month: 2016 August
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:33
