OTIIX stock analysis of September 28, 2018
T. Rowe Price Small-Cap Stock Fund I Class
- OTIIX IPO: 2015-08-28
- 57.68 (+1.01%)
- 1,484 trading days in total
- OTIIX Latest trading day: 2023-02-07
- Nasdaq
55.14 close price
778 trading day
Pre-market
2018-09-27 close ⇢ 2018-09-28 open
+0.49%
- Reached the lowest point in 2018 September.
- #2 best pre-market of 2018 September
- 2018-09-27 closed at 54.87
- 2018-09-28 opened at 55.14
Intraday
0.00%
- opened at 55.14 ⇢ closed at 55.14
- highest at 55.14 ⇢ 0.00%
- lowest at 55.14 ⇢ 0.00%
- close-to-close ⇢ +0.49%
Post-market
2018-09-28 close ⇢ 2018-10-01 open
0.00%
- 2018-09-28 closed at 55.14
- 2018-10-01 opened at 55.14
OTIIX investment calculator
This calculator shows the potential of OTIIX stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
OTIIX
Duration:
4 years 133 days
Trading days:
706
SELL
Value on 2023-02-07 close
1,220.35
Dividends (3)
14.28%
+174.28
Stock growth
85.72%
+46.06
NET: +220.35
Total ROI: +22.03% (1.22x)
Annualised: +4.67% (1.05x)
Dividends ROI: +17.43% (1.17x)
Dividend Yield: +3.75% (1.04x)
Stock price: 57.68
Duration: 4 years 133 days
Trading days: 706
HIGHEST VALUE
Value on 2021-01-14
1,396.08
Dividends (3)
12.48%
+174.28
Stock growth
87.52%
+221.80
NET: +396.08
Total ROI: +39.61% (1.40x)
Annualised: +15.62% (1.16x)
Dividends ROI: +17.43% (1.17x)
Dividend Yield: 0.00% (1.00x)
Stock price: 67.37
Duration: 2 years 109 days
Trading days: 577
LOWEST VALUE
Value on 2020-03-23
756.26
Dividends (2)
19.38%
+146.54
Stock growth
80.62%
-390.28
NET: -243.74
Max drawdown: -24.37% (0.76x)
Annualised: -17.15% (0.83x)
Dividends ROI: +14.65% (1.15x)
Dividend Yield: 0.00% (1.00x)
Stock price: 33.62
Duration: 1 year 177 days
Trading days: 371
SELL
Value on 2023-02-07 close
1,046.06
NET: +46.06
ROI: +4.61% (1.05x)
Annualised: +1.04% (1.01x)
Stock price: 57.68
Duration: 4 years 133 days
Trading days: 706
HIGHEST VALUE
Value on 2021-01-14
1,221.80
NET: +221.80
ROI: +22.18% (1.22x)
Annualised: +9.11% (1.09x)
Stock price: 67.37
Duration: 2 years 109 days
Trading days: 577
LOWEST VALUE
Value on 2020-03-23
609.72
NET: -390.28
Max drawdown: -39.03% (0.61x)
Annualised: -28.34% (0.72x)
Stock price: 33.62
Duration: 1 year 177 days
Trading days: 371
OTIIX stock timeline
- September 28, 2018 was 778th OTIIX trading day out of 1484.
- If we count from the first OTIIX trading day ( 2015-08-28 ) to the last one ( 2023-02-07 ), September 28, 2018 is at 52.43% of entire OTIIX stock history.
- It means that there are at least 706 OTIIX trading days after September 28, 2018.
- 2018-09-28 was 5 years 274 days OR 2099 days ago.
- September 28, 2018 was Friday of 39th week in 2018.
- 2018-09-28 was 188th trading day in 2018 ⬤ 19th trading day in 2018 September.
OTIIX Dividends
- Our database shows that September 28, 2018 was NOT involved in OTIIX dividends.
-
Dividends for OTIIX stock was paid 6 times:
- 3 times before September 28, 2018
- 3 times after September 28, 2018
- The last ex-dividend date of OTIIX was on 2020-12-14 (Yearly Yield: 2.46%)
In the table below, you can see previous and next ex-dividend dates of OTIIX:
- Dividends before 2018-09-28 (3)
- Divdiends after 2018-09-28 (3)
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 3.08 | 7.30 | 243.67 | 7.31 | ||||
| 2017-12-14 | 4.09000 | 8.73 | reintroduced | 365 | - | - | - | 8.73 |
| 2016-12-14 | 0.91000 | 2.02 | reintroduced | 366 | - | - | - | 2.03 |
| 2015-12-14 | 4.24000 | 11.16 | reintroduced | 0 | - | - | - | 11.19 |
| Ex-div date | Dividend | Yearly yield | Frequency | Days between ex-div dates | Record date | Payment date | Declaration date | Yield |
|---|---|---|---|---|---|---|---|---|
| [ AVERAGE ] | 3.20 | 6.69 | 365.33 | 6.68 | ||||
| 2018-12-13 | 5.21000 | 12.02 | reintroduced | 364 | - | - | - | 11.99 |
| 2019-12-13 | 2.87000 | 5.59 | reintroduced | 365 | - | - | - | 5.59 |
| 2020-12-14 | 1.53000 | 2.46 | reintroduced | 367 | - | - | - | 2.47 |
OTIIX stock splits
We have no data that OTIIX has any stock splits in it's entire history.
OTIIX Price Ranges
This section shows the current OTIIX stock close price (55.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of OTIIX
This section shows lows and highs of OTIIX stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 2 | 57.68
| 57.07
| 57.07
| 57.68
| 1.07 | 1.07 | 0.00 |
| 2023 January | 5 | 56.25
| 51.36
| 51.36
| 56.25
| 9.52 | 9.52 | 0.00 |
| 2022 December | 3 | 51.79
| 50.42
| 51.79
| 50.42
| -2.65 | 0.00 | -2.65 |
| 2022 November | 3 | 56.95
| 53.22
| 53.22
| 56.08
| 5.37 | 7.01 | 0.00 |
| 2022 October | 3 | 54.59
| 51.30
| 51.30
| 54.59
| 6.41 | 6.41 | 0.00 |
| 2022 September | 9 | 58.00
| 51.23
| 56.59
| 52.65
| -6.96 | 2.49 | -9.47 |
| 2022 August | 8 | 60.46
| 57.07
| 57.18
| 57.07
| -0.19 | 5.74 | -0.19 |
| 2022 July | 9 | 56.72
| 52.46
| 53.00
| 56.72
| 7.02 | 7.02 | -1.02 |
| 2022 June | 12 | 56.70
| 50.42
| 55.44
| 52.64
| -5.05 | 2.27 | -9.05 |
| 2022 May | 11 | 56.47
| 53.53
| 56.47
| 55.22
| -2.21 | 0.00 | -5.21 |
| 2022 April | 20 | 62.56
| 56.47
| 62.46
| 56.47
| -9.59 | 0.16 | -9.59 |
| 2022 March | 22 | 62.49
| 58.31
| 61.15
| 61.83
| 1.11 | 2.19 | -4.64 |
| 2022 February | 20 | 64.08
| 59.72
| 63.01
| 62.48
| -0.84 | 1.70 | -5.22 |
| 2022 January | 1 | 62.27
| 62.27
| 62.27
| 62.27
| 0.00 | 0.00 | 0.00 |
| 2021 January | 10 | 67.37
| 62.95
| 62.95
| 66.67
| 5.91 | 7.02 | 0.00 |
| 2020 December | 22 | 64.42
| 61.58
| 61.76
| 63.92
| 3.50 | 4.31 | -0.29 |
| 2020 November | 20 | 61.97
| 55.05
| 55.05
| 61.16
| 11.10 | 12.57 | 0.00 |
| 2020 October | 22 | 56.94
| 53.04
| 53.04
| 54.41
| 2.58 | 7.35 | 0.00 |
| 2020 September | 21 | 54.06
| 50.59
| 53.74
| 52.53
| -2.25 | 0.60 | -5.86 |
| 2020 August | 21 | 53.42
| 51.68
| 51.68
| 53.27
| 3.08 | 3.37 | 0.00 |
| 2020 July | 22 | 51.34
| 47.67
| 48.30
| 50.92
| 5.42 | 6.29 | -1.30 |
| 2020 June | 22 | 51.10
| 46.50
| 47.57
| 48.47
| 1.89 | 7.42 | -2.25 |
| 2020 May | 20 | 47.93
| 42.21
| 42.95
| 47.28
| 10.08 | 11.59 | -1.72 |
| 2020 April | 21 | 45.65
| 36.08
| 36.40
| 44.34
| 21.81 | 25.41 | -0.88 |
| 2020 March | 22 | 49.63
| 33.62
| 49.08
| 38.63
| -21.29 | 1.12 | -31.50 |
| 2020 February | 19 | 53.97
| 47.73
| 52.14
| 47.73
| -8.46 | 3.51 | -8.46 |
| 2020 January | 21 | 53.56
| 51.51
| 52.45
| 51.51
| -1.79 | 2.12 | -1.79 |
| 2019 December | 21 | 54.33
| 51.35
| 53.68
| 52.31
| -2.55 | 1.21 | -4.34 |
| 2019 November | 20 | 54.48
| 52.75
| 53.08
| 54.16
| 2.03 | 2.64 | -0.62 |
| 2019 October | 23 | 52.61
| 49.86
| 50.56
| 52.28
| 3.40 | 4.05 | -1.38 |
| 2019 September | 20 | 52.72
| 50.33
| 50.33
| 51.38
| 2.09 | 4.75 | 0.00 |
| 2019 August | 22 | 51.51
| 49.75
| 51.51
| 50.96
| -1.07 | 0.00 | -3.42 |
| 2019 July | 22 | 52.68
| 51.45
| 51.57
| 52.21
| 1.24 | 2.15 | -0.23 |
| 2019 June | 20 | 51.31
| 47.95
| 47.95
| 51.31
| 7.01 | 7.01 | 0.00 |
| 2019 May | 22 | 50.57
| 47.80
| 49.50
| 47.80
| -3.43 | 2.16 | -3.43 |
| 2019 April | 21 | 50.07
| 48.81
| 48.98
| 50.07
| 2.23 | 2.23 | -0.35 |
| 2019 March | 21 | 49.11
| 47.48
| 49.11
| 48.54
| -1.16 | 0.00 | -3.32 |
| 2019 February | 19 | 49.10
| 45.92
| 45.92
| 48.74
| 6.14 | 6.93 | 0.00 |
| 2019 January | 21 | 45.68
| 40.58
| 41.18
| 45.68
| 10.93 | 10.93 | -1.46 |
| 2018 December | 19 | 52.03
| 38.83
| 52.03
| 41.28
| -20.66 | 0.00 | -25.37 |
| 2018 November | 21 | 52.44
| 49.45
| 51.33
| 51.52
| 0.37 | 2.16 | -3.66 |
| 2018 October | 23 | 55.14
| 49.01
| 55.14
| 50.45
| -8.51 | 0.00 | -11.12 |
| 2018 September | 19 | 56.04
| 54.87
| 56.04
| 55.14
| -1.61 | 0.00 | -2.09 |
| 2018 August | 23 | 56.08
| 53.01
| 53.01
| 56.08
| 5.79 | 5.79 | 0.00 |
| 2018 July | 21 | 53.99
| 52.24
| 52.24
| 52.88
| 1.23 | 3.35 | 0.00 |
| 2018 June | 21 | 53.47
| 51.55
| 51.56
| 51.87
| 0.60 | 3.70 | -0.02 |
| 2018 May | 22 | 51.51
| 48.76
| 48.80
| 51.19
| 4.90 | 5.55 | -0.08 |
| 2018 April | 21 | 50.02
| 47.48
| 47.48
| 48.59
| 2.34 | 5.35 | 0.00 |
| 2018 March | 21 | 50.26
| 47.59
| 47.59
| 48.62
| 2.16 | 5.61 | 0.00 |
| 2018 February | 19 | 49.16
| 45.73
| 49.16
| 47.71
| -2.95 | 0.00 | -6.98 |
| 2018 January | 21 | 50.05
| 47.99
| 47.99
| 49.03
| 2.17 | 4.29 | 0.00 |
| 2017 December | 20 | 51.76
| 46.86
| 51.76
| 47.71
| -7.82 | 0.00 | -9.47 |
| 2017 November | 21 | 52.01
| 49.71
| 50.59
| 52.01
| 2.81 | 2.81 | -1.74 |
| 2017 October | 22 | 50.97
| 50.42
| 50.63
| 50.82
| 0.38 | 0.67 | -0.41 |
| 2017 September | 20 | 50.13
| 47.65
| 48.09
| 50.13
| 4.24 | 4.24 | -0.91 |
| 2017 August | 23 | 48.02
| 46.45
| 48.02
| 47.82
| -0.42 | 0.00 | -3.27 |
| 2017 July | 20 | 48.70
| 47.23
| 47.98
| 47.93
| -0.10 | 1.50 | -1.56 |
| 2017 June | 22 | 48.00
| 47.03
| 47.27
| 47.65
| 0.80 | 1.54 | -0.51 |
| 2017 May | 22 | 47.32
| 45.84
| 47.32
| 46.48
| -1.78 | 0.00 | -3.13 |
| 2017 April | 19 | 47.66
| 45.48
| 46.06
| 47.20
| 2.48 | 3.47 | -1.26 |
| 2017 March | 23 | 47.39
| 45.31
| 47.39
| 46.53
| -1.81 | 0.00 | -4.39 |
| 2017 February | 19 | 47.18
| 45.35
| 45.44
| 46.62
| 2.60 | 3.83 | -0.20 |
| 2017 January | 20 | 46.13
| 45.10
| 45.18
| 45.52
| 0.75 | 2.10 | -0.18 |
| 2016 December | 21 | 46.90
| 44.90
| 44.94
| 44.94
| 0.00 | 4.36 | -0.09 |
| 2016 November | 21 | 45.75
| 40.19
| 40.82
| 45.11
| 10.51 | 12.08 | -1.54 |
| 2016 October | 21 | 42.48
| 40.98
| 42.47
| 41.15
| -3.11 | 0.02 | -3.51 |
| 2016 September | 21 | 43.45
| 41.68
| 42.91
| 42.67
| -0.56 | 1.26 | -2.87 |
| 2016 August | 23 | 42.99
| 41.70
| 42.17
| 42.81
| 1.52 | 1.94 | -1.11 |
| 2016 July | 20 | 42.15
| 39.80
| 40.27
| 42.15
| 4.67 | 4.67 | -1.17 |
| 2016 June | 22 | 41.18
| 38.09
| 40.33
| 40.20
| -0.32 | 2.11 | -5.55 |
| 2016 May | 21 | 39.99
| 38.12
| 39.49
| 39.99
| 1.27 | 1.27 | -3.47 |
| 2016 April | 21 | 39.96
| 37.82
| 38.76
| 39.22
| 1.19 | 3.10 | -2.43 |
| 2016 March | 22 | 38.56
| 36.42
| 36.42
| 38.56
| 5.88 | 5.88 | 0.00 |
| 2016 February | 20 | 35.89
| 33.20
| 35.58
| 35.73
| 0.42 | 0.87 | -6.69 |
| 2016 January | 19 | 37.88
| 34.43
| 37.85
| 35.66
| -5.79 | 0.08 | -9.04 |
| 2015 December | 22 | 45.02
| 37.90
| 45.02
| 38.61
| -14.24 | 0.00 | -15.82 |
| 2015 November | 20 | 44.94
| 42.93
| 44.15
| 44.77
| 1.40 | 1.79 | -2.76 |
| 2015 October | 22 | 43.87
| 40.87
| 40.87
| 43.53
| 6.51 | 7.34 | 0.00 |
| 2015 September | 21 | 43.54
| 40.47
| 41.89
| 40.97
| -2.20 | 3.94 | -3.39 |
| 2015 August | 2 | 43.07
| 42.97
| 43.07
| 42.97
| -0.23 | 0.00 | -0.23 |
OTIIX best and worst after-hours sessions
This section shows best and worst after-hours sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-09-19 | 0.90 |
| 2 | 2018-09-27 | 0.49 |
| 3 | 2018-09-17 | 0.36 |
| 4 | 2018-09-24 | 0.34 |
| 5 | 2018-09-13 | 0.27 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-24 | 4.43 |
| 2 | 2018-10-15 | 2.50 |
| 3 | 2018-03-23 | 2.45 |
| 4 | 2018-11-27 | 2.40 |
| 5 | 2018-02-13 | 2.07 |
| 6 | 2018-10-24 | 1.94 |
| 7 | 2018-10-29 | 1.75 |
| 8 | 2018-10-31 | 1.74 |
| 9 | 2018-04-09 | 1.71 |
| 10 | 2018-11-06 | 1.61 |
| 11 | 2018-03-01 | 1.49 |
| 12 | 2018-01-10 | 1.46 |
| 13 | 2018-03-08 | 1.43 |
| 14 | 2018-04-03 | 1.33 |
| 15 | 2018-03-28 | 1.31 |
| 16 | 2018-05-29 | 1.30 |
| 17 | 2018-11-14 | 1.29 |
| 18 | 2018-02-22 | 1.23 |
| 19 | 2018-05-03 | 1.23 |
| 20 | 2018-02-09 | 1.19 |
| 21 | 2018-08-01 | 1.17 |
| 22 | 2018-12-11 | 1.13 |
| 23 | 2018-11-23 | 1.12 |
| 24 | 2018-01-18 | 1.08 |
| 25 | 2018-04-16 | 1.07 |
| 26 | 2018-12-28 | 1.05 |
| 27 | 2018-02-14 | 1.04 |
| 28 | 2018-04-02 | 1.03 |
| 29 | 2018-11-30 | 0.99 |
| 30 | 2018-08-13 | 0.97 |
| 31 | 2018-11-20 | 0.95 |
| 32 | 2018-02-08 | 0.94 |
| 33 | 2018-08-20 | 0.93 |
| 34 | 2018-07-30 | 0.92 |
| 35 | 2018-07-03 | 0.92 |
| 36 | 2018-06-11 | 0.91 |
| 37 | 2018-03-02 | 0.91 |
| 38 | 2018-09-19 | 0.90 |
| 39 | 2018-07-05 | 0.87 |
| 40 | 2018-08-15 | 0.85 |
| 41 | 2018-05-15 | 0.83 |
| 42 | 2018-03-05 | 0.82 |
| 43 | 2018-10-30 | 0.78 |
| 44 | 2018-04-13 | 0.75 |
| 45 | 2018-10-02 | 0.74 |
| 46 | 2018-05-04 | 0.73 |
| 47 | 2018-02-05 | 0.73 |
| 48 | 2018-05-31 | 0.72 |
| 49 | 2018-11-29 | 0.72 |
| 50 | 2018-06-29 | 0.71 |
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-09-14 | -0.82 |
| 2 | 2018-09-25 | -0.79 |
| 3 | 2018-09-18 | -0.63 |
| 4 | 2018-09-20 | -0.54 |
| 5 | 2018-09-21 | -0.52 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2018-12-12 | -11.79 |
| 2 | 2018-12-03 | -3.81 |
| 3 | 2018-02-02 | -3.50 |
| 4 | 2018-10-23 | -3.18 |
| 5 | 2018-02-07 | -2.70 |
| 6 | 2018-10-09 | -2.58 |
| 7 | 2018-03-29 | -2.34 |
| 8 | 2018-12-14 | -2.22 |
| 9 | 2018-12-20 | -2.22 |
| 10 | 2018-10-01 | -2.19 |
| 11 | 2018-03-21 | -2.17 |
| 12 | 2018-11-16 | -2.11 |
| 13 | 2018-12-21 | -2.07 |
| 14 | 2018-03-26 | -1.96 |
| 15 | 2018-03-22 | -1.91 |
| 16 | 2018-12-06 | -1.86 |
| 17 | 2018-11-09 | -1.84 |
| 18 | 2018-04-05 | -1.70 |
| 19 | 2018-02-01 | -1.69 |
| 20 | 2018-10-10 | -1.68 |
| 21 | 2018-07-26 | -1.65 |
| 22 | 2018-06-22 | -1.64 |
| 23 | 2018-12-18 | -1.60 |
| 24 | 2018-02-26 | -1.59 |
| 25 | 2018-06-26 | -1.58 |
| 26 | 2018-12-19 | -1.55 |
| 27 | 2018-12-13 | -1.50 |
| 28 | 2018-11-19 | -1.45 |
| 29 | 2018-10-17 | -1.43 |
| 30 | 2018-10-03 | -1.23 |
| 31 | 2018-07-27 | -1.21 |
| 32 | 2018-11-08 | -1.19 |
| 33 | 2018-01-29 | -1.09 |
| 34 | 2018-07-23 | -1.09 |
| 35 | 2018-11-26 | -1.07 |
| 36 | 2018-10-25 | -1.00 |
| 37 | 2018-02-27 | -1.00 |
| 38 | 2018-01-12 | -0.99 |
| 39 | 2018-10-18 | -0.93 |
| 40 | 2018-08-14 | -0.92 |
| 41 | 2018-06-20 | -0.90 |
| 42 | 2018-04-27 | -0.90 |
| 43 | 2018-09-14 | -0.82 |
| 44 | 2018-02-16 | -0.82 |
| 45 | 2018-03-16 | -0.80 |
| 46 | 2018-09-25 | -0.79 |
| 47 | 2018-05-21 | -0.74 |
| 48 | 2018-11-13 | -0.69 |
| 49 | 2018-09-18 | -0.63 |
| 50 | 2018-10-04 | -0.63 |
No data to display.
OTIIX best and worst intraday sessions
This section shows best and worst intraday sessions of OTIIX in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2018
- Month: 2018 September
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:53:33
