OTIIX ATH

T. Rowe Price Small-Cap Stock Fund I Class

  • OTIIX IPO: 2015-08-28
  • 57.68 (+1.01%)
  • 1,484 trading days in total
  • OTIIX Latest trading day: 2023-02-07
  • Nasdaq
  • Intraday data
  • Close (end-of-day) data

When did OTIIX stock reach an all-time high?

  • DATE
    Intraday all-time high (ATH) of OTIIX stock was reached on this date
    January 14th, 2021
  • STOCK PRICE
    Highest intraday value of OTIIX
    67.37
  • WEEKDAY
    It was reached on Thursday like 16.49% of the times
    Thursday
  • OTIIX intraday ATH was reached
    129 trading days ago
    Worse than average by -115.17 trading days
    or
    1,260 calendar days ago
  • MONTH
    It was reached on January like 4.12% of the times
    January
  • Time it took
    It took 2 trading days from previous ATH at 2021-01-12
    Better than average by +11.83 trading days
    or
    Overall it took 1,355 trading days to reach this price level
  • Downtrend potential
    -14.38%
    -$9.69
    If you have bought it at all-time high (67.37) and sold it on the most recent close price of 2023-02-07 (57.68)
  • Gain from previous all-time high
    +0.63%
    +$0.42
    This is the gain of OTIIX stock price from previous all-time high at 2021-01-12 (66.95)
  • Uptrend potential
    +16.80%
    +$9.69
    This is potential gain if you have bought it at latest close of 2023-02-07 (57.68) and will sell it when OTIIX reaches all-time high value (at least 67.37).
  • IPO value
    564.20
    If you have invested 1000 dollars into OTIIX on first trading day closeThe first trading day of OTIIX was on 2015-08-28 and the close price was 43.07., at all-time high it would be worth 564.20.
    This makes a gain of
    -43.58%
     or 0.56x on initial investement. Dividends are not included.
  • Value from all-time low
    1,029.22
    If you have invested 1000 dollars into OTIIX on intraday all-time lowThe intraday all-time low of OTIIX was reached on 2016-02-11 and the lowest price was 33.20., at all-time high it would be worth 1,029.22.
    This makes a gain of
    +2.92%
     or 1.03x on initial investement. Dividends are not included.
  • DATE
    Closing all-time high price of OTIIX stock was reached on this date
    January 14th, 2021
  • STOCK PRICE
    Highest closing price of OTIIX
    67.37
  • WEEKDAY
    It was reached on Thursday like 17.20% of the times
    Thursday
  • OTIIX closing ATH was reached
    129 trading days ago
    Worse than average by -114.59 trading days
    or
    1,260 calendar days ago
  • MONTH
    It was reached on January like 4.30% of the times
    January
  • Time it took
    It took 2 trading days from previous ATH at 2021-01-12
    Better than average by +12.41 trading days
    or
    Overall it took 1,355 trading days to reach this price level
  • Downtrend potential
    -14.38%
    -$9.69
    If you have bought it at all-time high (67.37) and sold it on the most recent close price of 2023-02-07 (57.68)
  • Gain from previous all-time high
    +0.63%
    +$0.42
    This is the gain of OTIIX stock price from previous all-time high at 2021-01-12 (66.95)
  • Uptrend potential
    +16.80%
    +$9.69
    This is potential gain if you have bought it at latest close of 2023-02-07 (57.68) and will sell it when OTIIX reaches all-time high value (at least 67.37).
  • IPO value
    564.20
    If you have invested 1000 dollars into OTIIX on first trading day closeThe first trading day of OTIIX was on 2015-08-28 and the close price was 43.07., at all-time high it would be worth 564.20.
    This makes a gain of
    -43.58%
     or 0.56x on initial investement. Dividends are not included.
  • Value from all-time low
    1,029.22
    If you have invested 1000 dollars into OTIIX on all-time lowest close priceThe all-time low close price of OTIIX was reached on 2016-02-11 and the lowest closing price was 33.20., at all-time high it would be worth 1,029.22.
    This makes a gain of
    +2.92%
     or 1.03x on initial investement. Dividends are not included.

What can we tell about OTIIX all-time highs?

  • Number of intraday all-time highs
    Times OTIIX has reached intraday all-time high.
    98
  • Percent of all-time highs
    On average 6.60% of OTIIX trading days reach new intraday all-time high value.
    6.60%
  • Average time to reach new ATH
    On average it takes 13.83 trading days for OTIIX to reach a new all-time high value.
    13.83
  • Biggest gap
    The biggest gap between two all-time highs of OTIIX was between 2018-08-31 and 2020-10-09. In other words, it took 530 trading days to reach a new all-time high.
    530 trading days
  • Best weekday for intraday ATH
    Our records show that the best weekday for OTIIX is Tuesday — 25 intraday ATHs or 25.77% of intraday all-time highs were reached on this weekday.
    Tuesday
  • Best month for intraday ATH
    Our records show that the best month for OTIIX is November — 23 intraday ATHs or 23.71% of intraday all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OTIIX was 2017 — 32 ATHs or 32.99% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTIIX was between 2018-08-08 and 2018-08-31. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for intraday ATH
    Our records show that the worst weekday for OTIIX is Thursday — 16 intraday ATHs or 16.49% of intraday all-time highs were reached on this weekday.
    Thursday
  • Worst month for intraday ATH
    Our records show that the worst month for OTIIX is May — 0 intraday ATHs or 0.00% of intraday all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OTIIX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023
  • Number of closing all-time highs
    Times OTIIX has reached all-time high closing price.
    94
  • Percent of all-time highs
    On average 6.33% of OTIIX trading days reach new all-time high closing price.
    6.33%
  • Average time to reach new ATH
    On average it takes 14.41 trading days for OTIIX to reach a new all-time high value.
    14.41
  • Biggest gap
    The biggest gap between two all-time highs of OTIIX was between 2018-08-31 and 2020-10-09. In other words, it took 530 trading days to reach a new all-time high.
    530 trading days
  • Best weekday for closing ATH
    Our records show that the best weekday for OTIIX is Tuesday — 25 closing ATHs or 26.88% of closing price all-time highs were reached on this weekday.
    Tuesday
  • Best month for closing ATH
    Our records show that the best month for OTIIX is November — 22 closing ATHs or 23.66% of closing price all-time highs were reached on this month.
    November
  • Best year
    Our records show that the best year for OTIIX was 2017 — 31 ATHs or 33.33% of all-time highs were reached on this year.
    2017
  • Longest ATH streak
    Our records show that the longest all-time high streak of OTIIX was between 2018-08-08 and 2018-08-31. During this period ATH was reached 11 times, and the gap between all-time highs was 5 trading days or less.
    11 times
  • Worst weekday for closing ATH
    Our records show that the worst weekday for OTIIX is Monday — 13 closing ATHs or 13.98% of closing price all-time highs were reached on this weekday.
    Monday
  • Worst month for closing ATH
    Our records show that the worst month for OTIIX is May — 0 closing ATHs or 0.00% of closing price all-time highs were reached on this month.
    May
  • Worst year
    Our records show that the worst year for OTIIX was 2023 — 0 ATHs or 0.00% of all-time highs were reached on this year.
    2023

All-time highs of OTIIX by weekday

  • Best weekday
    25.77% or 25 of OTIIX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 16.49% or 16 of OTIIX all-time highs were reached on Thursday.
    Thursday
  • Best weekday
    26.88% or 25 of OTIIX all-time highs were reached on Tuesday.
    Tuesday
  • Worst weekday
    Only 13.98% or 13 of OTIIX all-time highs were reached on Monday.
    Monday
In the table below, you can see how many OTIIX all-time highs were reached on different weekdays.
WeekdayTimes intraday all-time high was reachedAll-time highs %
Monday1717.53
Tuesday2525.77
Wednesday2222.68
Thursday1616.49
Friday1717.53
WeekdayTimes closing all-time high was reachedAll-time highs %
Monday1313.98
Tuesday2526.88
Wednesday2223.66
Thursday1617.20
Friday1718.28

All-time highs of OTIIX by month

  • Best month
    23.71% or 23 of OTIIX all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of OTIIX all-time highs were reached on May.
    May
  • Best month
    23.66% or 22 of OTIIX all-time highs were reached on November.
    November
  • Worst month
    Only 0.00% or 0 of OTIIX all-time highs were reached on May.
    May
In the table below, you can see how many OTIIX all-time highs were reached on different months.
MonthTimes intraday all-time high was reachedAll-time highs %
January44.12
February33.09
March11.03
April33.09
May00.00
June99.28
July1010.31
August1212.37
September1111.34
October99.28
November2323.71
December1212.37
MonthTimes closing all-time high was reachedAll-time highs %
January44.30
February33.23
March11.08
April33.23
May00.00
June99.68
July99.68
August1212.90
September1111.83
October99.68
November2223.66
December1010.75

All-time highs of OTIIX by year

  • Best year
    32.99% or 32 of OTIIX all-time highs were reached on 2017.
    2017
  • Worst year
    None of OTIIX all-time highs were reached on 2023.
    2023
  • Best year
    33.33% or 31 of OTIIX all-time highs were reached on 2017.
    2017
  • Worst year
    None of OTIIX all-time highs were reached on 2023.
    2023
In the table below, you can see how many OTIIX all-time highs were reached on different years.
YearTimes intraday all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.3112.310.00
202200.00-19.032.91-19.03
202144.125.917.020.00
20202020.6221.8722.82-35.90
201900.0027.0332.30-1.46
20182222.68-13.9816.86-19.09
20173232.995.6015.12-0.18
201666.1918.7323.91-12.29
20151313.40-10.364.53-12.00
YearTimes closing all-time high was reachedAll-time highs %P/LHigh P/LLow P/L
202300.0012.3112.310.00
202200.00-19.032.91-19.03
202144.305.917.020.00
20201819.3521.8722.82-35.90
201900.0027.0332.30-1.46
20182223.66-13.9816.86-19.09
20173133.335.6015.12-0.18
201666.4518.7323.91-12.29
20151212.90-10.364.53-12.00

List of OTIIX all-time highs dates

In the table below, you can see all the dates when OTIIX all-time high was reached.
DateTrading dayIntraday highest priceTrading days to reach itGain in percentsNominal gain
2021-01-14135567.3720.630.42
2021-01-12135366.9530.830.55
2021-01-07135066.4011.170.77
2021-01-06134965.6381.881.21
2020-12-23134164.4210.580.37
2020-12-22134064.0510.520.33
2020-12-21133963.7220.000.00
2020-12-17133763.7250.240.15
2020-12-10133263.5720.130.08
2020-12-08133063.4910.920.58
2020-12-07132962.9110.000.00
2020-12-04132862.9171.520.94
2020-11-24132161.9711.310.80
2020-11-23132061.1740.640.39
2020-11-17131660.7810.250.15
2020-11-16131560.6311.610.96
2020-11-13131459.6720.320.19
2020-11-11131259.4810.320.19
2020-11-10131159.2910.900.53
2020-11-09131058.7621.560.90
2020-11-05130857.8691.620.92
2020-10-23129956.9490.370.21
2020-10-12129056.7310.660.37
2020-10-09128956.365300.500.28
2018-08-3175956.0820.210.12
2018-08-2975755.9620.300.17
2018-08-2775555.7910.340.19
2018-08-2475455.6020.340.19
2018-08-2275255.4110.180.10
2018-08-2175155.3110.930.51
2018-08-2075054.8010.400.22
2018-08-1774954.5830.440.24
2018-08-1474654.3430.350.19
2018-08-0974354.1510.240.13
2018-08-0874254.0210.020.01
2018-08-0774154.01130.040.02
2018-07-1972853.9910.630.34
2018-07-1872753.6570.090.05
2018-07-0972053.60120.240.13
2018-06-2070853.4720.550.29
2018-06-1870653.1840.130.07
2018-06-1270253.1110.910.48
2018-06-1170152.6310.080.04
2018-06-0870052.5920.250.13
2018-06-0669852.4610.650.34
2018-06-0569752.121270.210.11
2017-11-3057052.0110.390.20
2017-11-2956951.8110.230.12
2017-11-2856851.6941.060.54
2017-11-2156451.15170.350.18
2017-10-2754750.9750.180.09
2017-10-2054250.88110.280.14
2017-10-0553150.7420.080.04
2017-10-0352950.7010.140.07
2017-10-0252850.6311.000.50
2017-09-2952750.1310.160.08
2017-09-2852650.0510.300.15
2017-09-2752549.9011.400.69
2017-09-2652449.2120.080.04
2017-09-2252249.1720.060.03
2017-09-2052049.1420.550.27
2017-09-1851848.87380.350.17
2017-07-2548048.7030.560.27
2017-07-2047748.4310.060.03
2017-07-1947648.4020.600.29
2017-07-1747448.1110.000.00
2017-07-1447348.1110.170.08
2017-07-1347248.0310.040.02
2017-07-1247148.01200.020.01
2017-06-1345148.0020.420.20
2017-06-0944947.80300.290.14
2017-04-2741947.6610.060.03
2017-04-2641847.6310.420.20
2017-04-2541747.43380.080.04
2017-03-0137947.3920.450.21
2017-02-2737747.1840.040.02
2017-02-2137347.1630.530.25
2017-02-1537046.91460.020.01
2016-12-0832446.9011.360.63
2016-12-0732346.2710.920.42
2016-12-0632245.8570.220.10
2016-11-2531545.7510.330.15
2016-11-2331445.6010.530.24
2016-11-2231345.362470.760.34
2015-12-016645.0220.180.08
2015-11-276444.9410.220.10
2015-11-256344.84120.360.16
2015-11-095144.6810.000.00
2015-11-065044.6810.650.29
2015-11-054944.3920.380.17
2015-11-034744.2210.160.07
2015-11-024644.1530.640.28
2015-10-284343.87290.760.33
2015-09-171443.5410.070.03
2015-09-161343.5110.790.34
2015-09-151243.1750.120.05
2015-09-08743.1260.120.05
2015-08-28143.0710.000.00
DateTrading dayHighest closing priceTrading days to reach itGain in percentsNominal gain
2021-01-14135567.3720.630.42
2021-01-12135366.9530.830.55
2021-01-07135066.4011.170.77
2021-01-06134965.6381.881.21
2020-12-23134164.4210.580.37
2020-12-22134064.0530.520.33
2020-12-17133763.7250.240.15
2020-12-10133263.5720.130.08
2020-12-08133063.4920.920.58
2020-12-04132862.9171.520.94
2020-11-24132161.9711.310.80
2020-11-23132061.1740.640.39
2020-11-17131660.7810.250.15
2020-11-16131560.6311.610.96
2020-11-13131459.6720.320.19
2020-11-11131259.4810.320.19
2020-11-10131159.2910.900.53
2020-11-09131058.7621.560.90
2020-11-05130857.8691.620.92
2020-10-23129956.9490.370.21
2020-10-12129056.7310.660.37
2020-10-09128956.365300.500.28
2018-08-3175956.0820.210.12
2018-08-2975755.9620.300.17
2018-08-2775555.7910.340.19
2018-08-2475455.6020.340.19
2018-08-2275255.4110.180.10
2018-08-2175155.3110.930.51
2018-08-2075054.8010.400.22
2018-08-1774954.5830.440.24
2018-08-1474654.3430.350.19
2018-08-0974354.1510.240.13
2018-08-0874254.0210.020.01
2018-08-0774154.01130.040.02
2018-07-1972853.9910.630.34
2018-07-1872753.6570.090.05
2018-07-0972053.60120.240.13
2018-06-2070853.4720.550.29
2018-06-1870653.1840.130.07
2018-06-1270253.1110.910.48
2018-06-1170152.6310.080.04
2018-06-0870052.5920.250.13
2018-06-0669852.4610.650.34
2018-06-0569752.121270.210.11
2017-11-3057052.0110.390.20
2017-11-2956951.8110.230.12
2017-11-2856851.6941.060.54
2017-11-2156451.15170.350.18
2017-10-2754750.9750.180.09
2017-10-2054250.88110.280.14
2017-10-0553150.7420.080.04
2017-10-0352950.7010.140.07
2017-10-0252850.6311.000.50
2017-09-2952750.1310.160.08
2017-09-2852650.0510.300.15
2017-09-2752549.9011.400.69
2017-09-2652449.2120.080.04
2017-09-2252249.1720.060.03
2017-09-2052049.1420.550.27
2017-09-1851848.87380.350.17
2017-07-2548048.7030.560.27
2017-07-2047748.4310.060.03
2017-07-1947648.4030.600.29
2017-07-1447348.1110.170.08
2017-07-1347248.0310.040.02
2017-07-1247148.01200.020.01
2017-06-1345148.0020.420.20
2017-06-0944947.80300.290.14
2017-04-2741947.6610.060.03
2017-04-2641847.6310.420.20
2017-04-2541747.43380.080.04
2017-03-0137947.3920.450.21
2017-02-2737747.1840.040.02
2017-02-2137347.1630.530.25
2017-02-1537046.91460.020.01
2016-12-0832446.9011.360.63
2016-12-0732346.2710.920.42
2016-12-0632245.8570.220.10
2016-11-2531545.7510.330.15
2016-11-2331445.6010.530.24
2016-11-2231345.362470.760.34
2015-12-016645.0220.180.08
2015-11-276444.9410.220.10
2015-11-256344.84130.360.16
2015-11-065044.6810.650.29
2015-11-054944.3920.380.17
2015-11-034744.2210.160.07
2015-11-024644.1530.640.28
2015-10-284343.87290.760.33
2015-09-171443.5410.070.03
2015-09-161343.5110.790.34
2015-09-151243.1750.120.05
2015-09-08743.1260.120.05
2015-08-28143.0710.000.00

Gaps between OTIIX all-time highs

Here you can see a different trading day gaps between two all-time high dates of OTIIX.
  • 530 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2018-08-31 to 2020-10-09 the highest price of OTIIX went from 56.08 to 56.36 (gain: +0.50%)
  • 247 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2015-12-01 to 2016-11-22 the highest price of OTIIX went from 45.02 to 45.36 (gain: +0.76%)
  • Current gap of 129 trading days without reaching all time high from 2021-01-14 to 2023-02-07.
  • 127 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-11-30 to 2018-06-05 the highest price of OTIIX went from 52.01 to 52.12 (gain: +0.21%)
  • 46 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2016-12-08 to 2017-02-15 the highest price of OTIIX went from 46.90 to 46.91 (gain: +0.02%)
  • 38 trading days gap between two OTIIX all-time highs has occurred 2 times:
    1. From 2017-07-25 to 2017-09-18 the highest price of OTIIX went from 48.70 to 48.87 (gain: +0.35%)
    2. From 2017-03-01 to 2017-04-25 the highest price of OTIIX went from 47.39 to 47.43 (gain: +0.08%)
  • 30 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-04-27 to 2017-06-09 the highest price of OTIIX went from 47.66 to 47.80 (gain: +0.29%)
  • 29 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2015-09-17 to 2015-10-28 the highest price of OTIIX went from 43.54 to 43.87 (gain: +0.76%)
  • 20 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-06-13 to 2017-07-12 the highest price of OTIIX went from 48.00 to 48.01 (gain: +0.02%)
  • 17 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-10-27 to 2017-11-21 the highest price of OTIIX went from 50.97 to 51.15 (gain: +0.35%)
  • 13 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2018-07-19 to 2018-08-07 the highest price of OTIIX went from 53.99 to 54.01 (gain: +0.04%)
  • 12 trading days gap between two OTIIX all-time highs has occurred 2 times:
    1. From 2018-06-20 to 2018-07-09 the highest price of OTIIX went from 53.47 to 53.60 (gain: +0.24%)
    2. From 2015-11-09 to 2015-11-25 the highest price of OTIIX went from 44.68 to 44.84 (gain: +0.36%)
  • 11 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-10-05 to 2017-10-20 the highest price of OTIIX went from 50.74 to 50.88 (gain: +0.28%)
  • 9 trading days gap between two OTIIX all-time highs has occurred 2 times:
    1. From 2020-10-23 to 2020-11-05 the highest price of OTIIX went from 56.94 to 57.86 (gain: +1.62%)
    2. From 2020-10-12 to 2020-10-23 the highest price of OTIIX went from 56.73 to 56.94 (gain: +0.37%)
  • 8 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2020-12-23 to 2021-01-06 the highest price of OTIIX went from 64.42 to 65.63 (gain: +1.88%)
  • 7 trading days gap between two OTIIX all-time highs has occurred 3 times:
    1. From 2020-11-24 to 2020-12-04 the highest price of OTIIX went from 61.97 to 62.91 (gain: +1.52%)
    2. From 2018-07-09 to 2018-07-18 the highest price of OTIIX went from 53.60 to 53.65 (gain: +0.09%)
    3. From 2016-11-25 to 2016-12-06 the highest price of OTIIX went from 45.75 to 45.85 (gain: +0.22%)
  • 6 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2015-08-28 to 2015-09-08 the highest price of OTIIX went from 43.07 to 43.12 (gain: +0.12%)
  • 5 trading days gap between two OTIIX all-time highs has occurred 3 times:
    1. From 2020-12-10 to 2020-12-17 the highest price of OTIIX went from 63.57 to 63.72 (gain: +0.24%)
    2. From 2017-10-20 to 2017-10-27 the highest price of OTIIX went from 50.88 to 50.97 (gain: +0.18%)
    3. From 2015-09-08 to 2015-09-15 the highest price of OTIIX went from 43.12 to 43.17 (gain: +0.12%)
  • 4 trading days gap between two OTIIX all-time highs has occurred 4 times:
    1. From 2020-11-17 to 2020-11-23 the highest price of OTIIX went from 60.78 to 61.17 (gain: +0.64%)
    2. From 2018-06-12 to 2018-06-18 the highest price of OTIIX went from 53.11 to 53.18 (gain: +0.13%)
    3. From 2017-11-21 to 2017-11-28 the highest price of OTIIX went from 51.15 to 51.69 (gain: +1.06%)
    4. From 2017-02-21 to 2017-02-27 the highest price of OTIIX went from 47.16 to 47.18 (gain: +0.04%)
  • 3 trading days gap between two OTIIX all-time highs has occurred 6 times:
    1. From 2021-01-07 to 2021-01-12 the highest price of OTIIX went from 66.40 to 66.95 (gain: +0.83%)
    2. From 2018-08-14 to 2018-08-17 the highest price of OTIIX went from 54.34 to 54.58 (gain: +0.44%)
    3. From 2018-08-09 to 2018-08-14 the highest price of OTIIX went from 54.15 to 54.34 (gain: +0.35%)
    4. From 2017-07-20 to 2017-07-25 the highest price of OTIIX went from 48.43 to 48.70 (gain: +0.56%)
    5. From 2017-02-15 to 2017-02-21 the highest price of OTIIX went from 46.91 to 47.16 (gain: +0.53%)
    6. From 2015-10-28 to 2015-11-02 the highest price of OTIIX went from 43.87 to 44.15 (gain: +0.64%)
  • 2 trading days gap between two OTIIX all-time highs has occurred 19 times:
    1. From 2021-01-12 to 2021-01-14 the highest price of OTIIX went from 66.95 to 67.37 (gain: +0.63%)
    2. On 2020-12-21 OTIIX stock price reached the same ATH value of 63.72 again (previous ATH date: 2020-12-17).
    3. From 2020-12-08 to 2020-12-10 the highest price of OTIIX went from 63.49 to 63.57 (gain: +0.13%)
    4. From 2020-11-11 to 2020-11-13 the highest price of OTIIX went from 59.48 to 59.67 (gain: +0.32%)
    5. From 2020-11-05 to 2020-11-09 the highest price of OTIIX went from 57.86 to 58.76 (gain: +1.56%)
    6. From 2018-08-29 to 2018-08-31 the highest price of OTIIX went from 55.96 to 56.08 (gain: +0.21%)
    7. From 2018-08-27 to 2018-08-29 the highest price of OTIIX went from 55.79 to 55.96 (gain: +0.30%)
    8. From 2018-08-22 to 2018-08-24 the highest price of OTIIX went from 55.41 to 55.60 (gain: +0.34%)
    9. From 2018-06-18 to 2018-06-20 the highest price of OTIIX went from 53.18 to 53.47 (gain: +0.55%)
    10. From 2018-06-06 to 2018-06-08 the highest price of OTIIX went from 52.46 to 52.59 (gain: +0.25%)
    11. From 2017-10-03 to 2017-10-05 the highest price of OTIIX went from 50.70 to 50.74 (gain: +0.08%)
    12. From 2017-09-22 to 2017-09-26 the highest price of OTIIX went from 49.17 to 49.21 (gain: +0.08%)
    13. From 2017-09-20 to 2017-09-22 the highest price of OTIIX went from 49.14 to 49.17 (gain: +0.06%)
    14. From 2017-09-18 to 2017-09-20 the highest price of OTIIX went from 48.87 to 49.14 (gain: +0.55%)
    15. From 2017-07-17 to 2017-07-19 the highest price of OTIIX went from 48.11 to 48.40 (gain: +0.60%)
    16. From 2017-06-09 to 2017-06-13 the highest price of OTIIX went from 47.80 to 48.00 (gain: +0.42%)
    17. From 2017-02-27 to 2017-03-01 the highest price of OTIIX went from 47.18 to 47.39 (gain: +0.45%)
    18. From 2015-11-27 to 2015-12-01 the highest price of OTIIX went from 44.94 to 45.02 (gain: +0.18%)
    19. From 2015-11-03 to 2015-11-05 the highest price of OTIIX went from 44.22 to 44.39 (gain: +0.38%)
  • 1 trading days gap between two OTIIX all-time highs has occurred 45 times:
    1. From 2021-01-06 to 2021-01-07 the highest price of OTIIX went from 65.63 to 66.40 (gain: +1.17%)
    2. From 2020-12-22 to 2020-12-23 the highest price of OTIIX went from 64.05 to 64.42 (gain: +0.58%)
    3. From 2020-12-21 to 2020-12-22 the highest price of OTIIX went from 63.72 to 64.05 (gain: +0.52%)
    4. From 2020-12-07 to 2020-12-08 the highest price of OTIIX went from 62.91 to 63.49 (gain: +0.92%)
    5. On 2020-12-07 OTIIX stock price reached the same ATH value of 62.91 again (previous ATH date: 2020-12-04).
    6. From 2020-11-23 to 2020-11-24 the highest price of OTIIX went from 61.17 to 61.97 (gain: +1.31%)
    7. From 2020-11-16 to 2020-11-17 the highest price of OTIIX went from 60.63 to 60.78 (gain: +0.25%)
    8. From 2020-11-13 to 2020-11-16 the highest price of OTIIX went from 59.67 to 60.63 (gain: +1.61%)
    9. From 2020-11-10 to 2020-11-11 the highest price of OTIIX went from 59.29 to 59.48 (gain: +0.32%)
    10. From 2020-11-09 to 2020-11-10 the highest price of OTIIX went from 58.76 to 59.29 (gain: +0.90%)
    11. From 2020-10-09 to 2020-10-12 the highest price of OTIIX went from 56.36 to 56.73 (gain: +0.66%)
    12. From 2018-08-24 to 2018-08-27 the highest price of OTIIX went from 55.60 to 55.79 (gain: +0.34%)
    13. From 2018-08-21 to 2018-08-22 the highest price of OTIIX went from 55.31 to 55.41 (gain: +0.18%)
    14. From 2018-08-20 to 2018-08-21 the highest price of OTIIX went from 54.80 to 55.31 (gain: +0.93%)
    15. From 2018-08-17 to 2018-08-20 the highest price of OTIIX went from 54.58 to 54.80 (gain: +0.40%)
    16. From 2018-08-08 to 2018-08-09 the highest price of OTIIX went from 54.02 to 54.15 (gain: +0.24%)
    17. From 2018-08-07 to 2018-08-08 the highest price of OTIIX went from 54.01 to 54.02 (gain: +0.02%)
    18. From 2018-07-18 to 2018-07-19 the highest price of OTIIX went from 53.65 to 53.99 (gain: +0.63%)
    19. From 2018-06-11 to 2018-06-12 the highest price of OTIIX went from 52.63 to 53.11 (gain: +0.91%)
    20. From 2018-06-08 to 2018-06-11 the highest price of OTIIX went from 52.59 to 52.63 (gain: +0.08%)
    21. From 2018-06-05 to 2018-06-06 the highest price of OTIIX went from 52.12 to 52.46 (gain: +0.65%)
    22. From 2017-11-29 to 2017-11-30 the highest price of OTIIX went from 51.81 to 52.01 (gain: +0.39%)
    23. From 2017-11-28 to 2017-11-29 the highest price of OTIIX went from 51.69 to 51.81 (gain: +0.23%)
    24. From 2017-10-02 to 2017-10-03 the highest price of OTIIX went from 50.63 to 50.70 (gain: +0.14%)
    25. From 2017-09-29 to 2017-10-02 the highest price of OTIIX went from 50.13 to 50.63 (gain: +1.00%)
    26. From 2017-09-28 to 2017-09-29 the highest price of OTIIX went from 50.05 to 50.13 (gain: +0.16%)
    27. From 2017-09-27 to 2017-09-28 the highest price of OTIIX went from 49.90 to 50.05 (gain: +0.30%)
    28. From 2017-09-26 to 2017-09-27 the highest price of OTIIX went from 49.21 to 49.90 (gain: +1.40%)
    29. From 2017-07-19 to 2017-07-20 the highest price of OTIIX went from 48.40 to 48.43 (gain: +0.06%)
    30. On 2017-07-17 OTIIX stock price reached the same ATH value of 48.11 again (previous ATH date: 2017-07-14).
    31. From 2017-07-13 to 2017-07-14 the highest price of OTIIX went from 48.03 to 48.11 (gain: +0.17%)
    32. From 2017-07-12 to 2017-07-13 the highest price of OTIIX went from 48.01 to 48.03 (gain: +0.04%)
    33. From 2017-04-26 to 2017-04-27 the highest price of OTIIX went from 47.63 to 47.66 (gain: +0.06%)
    34. From 2017-04-25 to 2017-04-26 the highest price of OTIIX went from 47.43 to 47.63 (gain: +0.42%)
    35. From 2016-12-07 to 2016-12-08 the highest price of OTIIX went from 46.27 to 46.90 (gain: +1.36%)
    36. From 2016-12-06 to 2016-12-07 the highest price of OTIIX went from 45.85 to 46.27 (gain: +0.92%)
    37. From 2016-11-23 to 2016-11-25 the highest price of OTIIX went from 45.60 to 45.75 (gain: +0.33%)
    38. From 2016-11-22 to 2016-11-23 the highest price of OTIIX went from 45.36 to 45.60 (gain: +0.53%)
    39. From 2015-11-25 to 2015-11-27 the highest price of OTIIX went from 44.84 to 44.94 (gain: +0.22%)
    40. On 2015-11-09 OTIIX stock price reached the same ATH value of 44.68 again (previous ATH date: 2015-11-06).
    41. From 2015-11-05 to 2015-11-06 the highest price of OTIIX went from 44.39 to 44.68 (gain: +0.65%)
    42. From 2015-11-02 to 2015-11-03 the highest price of OTIIX went from 44.15 to 44.22 (gain: +0.16%)
    43. From 2015-09-16 to 2015-09-17 the highest price of OTIIX went from 43.51 to 43.54 (gain: +0.07%)
    44. From 2015-09-15 to 2015-09-16 the highest price of OTIIX went from 43.17 to 43.51 (gain: +0.79%)
    45. On 2015-08-28 OTIIX stock price reached the same ATH value of 43.07 again (previous ATH date: 2015-08-28).
  • 530 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2018-08-31 to 2020-10-09 the highest price of OTIIX went from 56.08 to 56.36 (gain: +0.50%)
  • 247 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2015-12-01 to 2016-11-22 the highest price of OTIIX went from 45.02 to 45.36 (gain: +0.76%)
  • Current gap of 129 trading days without reaching all time high from 2021-01-14 to 2023-02-07.
  • 127 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-11-30 to 2018-06-05 the highest price of OTIIX went from 52.01 to 52.12 (gain: +0.21%)
  • 46 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2016-12-08 to 2017-02-15 the highest price of OTIIX went from 46.90 to 46.91 (gain: +0.02%)
  • 38 trading days gap between two OTIIX all-time highs has occurred 2 times:
    1. From 2017-07-25 to 2017-09-18 the highest price of OTIIX went from 48.70 to 48.87 (gain: +0.35%)
    2. From 2017-03-01 to 2017-04-25 the highest price of OTIIX went from 47.39 to 47.43 (gain: +0.08%)
  • 30 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-04-27 to 2017-06-09 the highest price of OTIIX went from 47.66 to 47.80 (gain: +0.29%)
  • 29 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2015-09-17 to 2015-10-28 the highest price of OTIIX went from 43.54 to 43.87 (gain: +0.76%)
  • 20 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-06-13 to 2017-07-12 the highest price of OTIIX went from 48.00 to 48.01 (gain: +0.02%)
  • 17 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-10-27 to 2017-11-21 the highest price of OTIIX went from 50.97 to 51.15 (gain: +0.35%)
  • 13 trading days gap between two OTIIX all-time highs has occurred 2 times:
    1. From 2018-07-19 to 2018-08-07 the highest price of OTIIX went from 53.99 to 54.01 (gain: +0.04%)
    2. From 2015-11-06 to 2015-11-25 the highest price of OTIIX went from 44.68 to 44.84 (gain: +0.36%)
  • 12 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2018-06-20 to 2018-07-09 the highest price of OTIIX went from 53.47 to 53.60 (gain: +0.24%)
  • 11 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2017-10-05 to 2017-10-20 the highest price of OTIIX went from 50.74 to 50.88 (gain: +0.28%)
  • 9 trading days gap between two OTIIX all-time highs has occurred 2 times:
    1. From 2020-10-23 to 2020-11-05 the highest price of OTIIX went from 56.94 to 57.86 (gain: +1.62%)
    2. From 2020-10-12 to 2020-10-23 the highest price of OTIIX went from 56.73 to 56.94 (gain: +0.37%)
  • 8 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2020-12-23 to 2021-01-06 the highest price of OTIIX went from 64.42 to 65.63 (gain: +1.88%)
  • 7 trading days gap between two OTIIX all-time highs has occurred 3 times:
    1. From 2020-11-24 to 2020-12-04 the highest price of OTIIX went from 61.97 to 62.91 (gain: +1.52%)
    2. From 2018-07-09 to 2018-07-18 the highest price of OTIIX went from 53.60 to 53.65 (gain: +0.09%)
    3. From 2016-11-25 to 2016-12-06 the highest price of OTIIX went from 45.75 to 45.85 (gain: +0.22%)
  • 6 trading days gap between two OTIIX all-time highs has occurred only once:
    1. From 2015-08-28 to 2015-09-08 the highest price of OTIIX went from 43.07 to 43.12 (gain: +0.12%)
  • 5 trading days gap between two OTIIX all-time highs has occurred 3 times:
    1. From 2020-12-10 to 2020-12-17 the highest price of OTIIX went from 63.57 to 63.72 (gain: +0.24%)
    2. From 2017-10-20 to 2017-10-27 the highest price of OTIIX went from 50.88 to 50.97 (gain: +0.18%)
    3. From 2015-09-08 to 2015-09-15 the highest price of OTIIX went from 43.12 to 43.17 (gain: +0.12%)
  • 4 trading days gap between two OTIIX all-time highs has occurred 4 times:
    1. From 2020-11-17 to 2020-11-23 the highest price of OTIIX went from 60.78 to 61.17 (gain: +0.64%)
    2. From 2018-06-12 to 2018-06-18 the highest price of OTIIX went from 53.11 to 53.18 (gain: +0.13%)
    3. From 2017-11-21 to 2017-11-28 the highest price of OTIIX went from 51.15 to 51.69 (gain: +1.06%)
    4. From 2017-02-21 to 2017-02-27 the highest price of OTIIX went from 47.16 to 47.18 (gain: +0.04%)
  • 3 trading days gap between two OTIIX all-time highs has occurred 8 times:
    1. From 2021-01-07 to 2021-01-12 the highest price of OTIIX went from 66.40 to 66.95 (gain: +0.83%)
    2. From 2020-12-17 to 2020-12-22 the highest price of OTIIX went from 63.72 to 64.05 (gain: +0.52%)
    3. From 2018-08-14 to 2018-08-17 the highest price of OTIIX went from 54.34 to 54.58 (gain: +0.44%)
    4. From 2018-08-09 to 2018-08-14 the highest price of OTIIX went from 54.15 to 54.34 (gain: +0.35%)
    5. From 2017-07-20 to 2017-07-25 the highest price of OTIIX went from 48.43 to 48.70 (gain: +0.56%)
    6. From 2017-07-14 to 2017-07-19 the highest price of OTIIX went from 48.11 to 48.40 (gain: +0.60%)
    7. From 2017-02-15 to 2017-02-21 the highest price of OTIIX went from 46.91 to 47.16 (gain: +0.53%)
    8. From 2015-10-28 to 2015-11-02 the highest price of OTIIX went from 43.87 to 44.15 (gain: +0.64%)
  • 2 trading days gap between two OTIIX all-time highs has occurred 18 times:
    1. From 2021-01-12 to 2021-01-14 the highest price of OTIIX went from 66.95 to 67.37 (gain: +0.63%)
    2. From 2020-12-08 to 2020-12-10 the highest price of OTIIX went from 63.49 to 63.57 (gain: +0.13%)
    3. From 2020-12-04 to 2020-12-08 the highest price of OTIIX went from 62.91 to 63.49 (gain: +0.92%)
    4. From 2020-11-11 to 2020-11-13 the highest price of OTIIX went from 59.48 to 59.67 (gain: +0.32%)
    5. From 2020-11-05 to 2020-11-09 the highest price of OTIIX went from 57.86 to 58.76 (gain: +1.56%)
    6. From 2018-08-29 to 2018-08-31 the highest price of OTIIX went from 55.96 to 56.08 (gain: +0.21%)
    7. From 2018-08-27 to 2018-08-29 the highest price of OTIIX went from 55.79 to 55.96 (gain: +0.30%)
    8. From 2018-08-22 to 2018-08-24 the highest price of OTIIX went from 55.41 to 55.60 (gain: +0.34%)
    9. From 2018-06-18 to 2018-06-20 the highest price of OTIIX went from 53.18 to 53.47 (gain: +0.55%)
    10. From 2018-06-06 to 2018-06-08 the highest price of OTIIX went from 52.46 to 52.59 (gain: +0.25%)
    11. From 2017-10-03 to 2017-10-05 the highest price of OTIIX went from 50.70 to 50.74 (gain: +0.08%)
    12. From 2017-09-22 to 2017-09-26 the highest price of OTIIX went from 49.17 to 49.21 (gain: +0.08%)
    13. From 2017-09-20 to 2017-09-22 the highest price of OTIIX went from 49.14 to 49.17 (gain: +0.06%)
    14. From 2017-09-18 to 2017-09-20 the highest price of OTIIX went from 48.87 to 49.14 (gain: +0.55%)
    15. From 2017-06-09 to 2017-06-13 the highest price of OTIIX went from 47.80 to 48.00 (gain: +0.42%)
    16. From 2017-02-27 to 2017-03-01 the highest price of OTIIX went from 47.18 to 47.39 (gain: +0.45%)
    17. From 2015-11-27 to 2015-12-01 the highest price of OTIIX went from 44.94 to 45.02 (gain: +0.18%)
    18. From 2015-11-03 to 2015-11-05 the highest price of OTIIX went from 44.22 to 44.39 (gain: +0.38%)
  • 1 trading days gap between two OTIIX all-time highs has occurred 40 times:
    1. From 2021-01-06 to 2021-01-07 the highest price of OTIIX went from 65.63 to 66.40 (gain: +1.17%)
    2. From 2020-12-22 to 2020-12-23 the highest price of OTIIX went from 64.05 to 64.42 (gain: +0.58%)
    3. From 2020-11-23 to 2020-11-24 the highest price of OTIIX went from 61.17 to 61.97 (gain: +1.31%)
    4. From 2020-11-16 to 2020-11-17 the highest price of OTIIX went from 60.63 to 60.78 (gain: +0.25%)
    5. From 2020-11-13 to 2020-11-16 the highest price of OTIIX went from 59.67 to 60.63 (gain: +1.61%)
    6. From 2020-11-10 to 2020-11-11 the highest price of OTIIX went from 59.29 to 59.48 (gain: +0.32%)
    7. From 2020-11-09 to 2020-11-10 the highest price of OTIIX went from 58.76 to 59.29 (gain: +0.90%)
    8. From 2020-10-09 to 2020-10-12 the highest price of OTIIX went from 56.36 to 56.73 (gain: +0.66%)
    9. From 2018-08-24 to 2018-08-27 the highest price of OTIIX went from 55.60 to 55.79 (gain: +0.34%)
    10. From 2018-08-21 to 2018-08-22 the highest price of OTIIX went from 55.31 to 55.41 (gain: +0.18%)
    11. From 2018-08-20 to 2018-08-21 the highest price of OTIIX went from 54.80 to 55.31 (gain: +0.93%)
    12. From 2018-08-17 to 2018-08-20 the highest price of OTIIX went from 54.58 to 54.80 (gain: +0.40%)
    13. From 2018-08-08 to 2018-08-09 the highest price of OTIIX went from 54.02 to 54.15 (gain: +0.24%)
    14. From 2018-08-07 to 2018-08-08 the highest price of OTIIX went from 54.01 to 54.02 (gain: +0.02%)
    15. From 2018-07-18 to 2018-07-19 the highest price of OTIIX went from 53.65 to 53.99 (gain: +0.63%)
    16. From 2018-06-11 to 2018-06-12 the highest price of OTIIX went from 52.63 to 53.11 (gain: +0.91%)
    17. From 2018-06-08 to 2018-06-11 the highest price of OTIIX went from 52.59 to 52.63 (gain: +0.08%)
    18. From 2018-06-05 to 2018-06-06 the highest price of OTIIX went from 52.12 to 52.46 (gain: +0.65%)
    19. From 2017-11-29 to 2017-11-30 the highest price of OTIIX went from 51.81 to 52.01 (gain: +0.39%)
    20. From 2017-11-28 to 2017-11-29 the highest price of OTIIX went from 51.69 to 51.81 (gain: +0.23%)
    21. From 2017-10-02 to 2017-10-03 the highest price of OTIIX went from 50.63 to 50.70 (gain: +0.14%)
    22. From 2017-09-29 to 2017-10-02 the highest price of OTIIX went from 50.13 to 50.63 (gain: +1.00%)
    23. From 2017-09-28 to 2017-09-29 the highest price of OTIIX went from 50.05 to 50.13 (gain: +0.16%)
    24. From 2017-09-27 to 2017-09-28 the highest price of OTIIX went from 49.90 to 50.05 (gain: +0.30%)
    25. From 2017-09-26 to 2017-09-27 the highest price of OTIIX went from 49.21 to 49.90 (gain: +1.40%)
    26. From 2017-07-19 to 2017-07-20 the highest price of OTIIX went from 48.40 to 48.43 (gain: +0.06%)
    27. From 2017-07-13 to 2017-07-14 the highest price of OTIIX went from 48.03 to 48.11 (gain: +0.17%)
    28. From 2017-07-12 to 2017-07-13 the highest price of OTIIX went from 48.01 to 48.03 (gain: +0.04%)
    29. From 2017-04-26 to 2017-04-27 the highest price of OTIIX went from 47.63 to 47.66 (gain: +0.06%)
    30. From 2017-04-25 to 2017-04-26 the highest price of OTIIX went from 47.43 to 47.63 (gain: +0.42%)
    31. From 2016-12-07 to 2016-12-08 the highest price of OTIIX went from 46.27 to 46.90 (gain: +1.36%)
    32. From 2016-12-06 to 2016-12-07 the highest price of OTIIX went from 45.85 to 46.27 (gain: +0.92%)
    33. From 2016-11-23 to 2016-11-25 the highest price of OTIIX went from 45.60 to 45.75 (gain: +0.33%)
    34. From 2016-11-22 to 2016-11-23 the highest price of OTIIX went from 45.36 to 45.60 (gain: +0.53%)
    35. From 2015-11-25 to 2015-11-27 the highest price of OTIIX went from 44.84 to 44.94 (gain: +0.22%)
    36. From 2015-11-05 to 2015-11-06 the highest price of OTIIX went from 44.39 to 44.68 (gain: +0.65%)
    37. From 2015-11-02 to 2015-11-03 the highest price of OTIIX went from 44.15 to 44.22 (gain: +0.16%)
    38. From 2015-09-16 to 2015-09-17 the highest price of OTIIX went from 43.51 to 43.54 (gain: +0.07%)
    39. From 2015-09-15 to 2015-09-16 the highest price of OTIIX went from 43.17 to 43.51 (gain: +0.79%)
    40. On 2015-08-28 OTIIX stock price reached the same ATH value of 43.07 again (previous ATH date: 2015-08-28).
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:53:33
No Logo for OTIIX
OTIIX information
  • Full title
    T. Rowe Price Small-Cap Stock Fund I Class
  • First trading day
    2015-08-28
  • Last trading day
    2023-02-07
  • Total trading days
    1,484
  • Last close price
    57.68 (+1.01%)
  • Stock Exchange
    Nasdaq
  • Address
    T. Rowe Price Small-cap Stock Fund, Inc.
  • Phone number
    800-638-8790
  • Description
    The investment seeks to provide long-term capital growth. The fund will normally invest at least 80% of its net assets (including any borrowings for investment purposes) in stocks of small companies. The manager defines a small company as one whose market capitalization falls (i) within or below the current range of companies in either the Russell 2000® Index or the S&P SmallCap 600 Index or (ii) below the three-year average maximum market cap of companies in either index as of December 31 of the three preceding years.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
104 -- 8 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...