![No Logo for ORSN](/logos/no_logo.png)
ORSN stock analysis of December 3, 2019
Orisun Acquisition Corp
- ORSN IPO: 2019-11-07
- 4.90 (+1.00%)
- 47M market cap
- 304 trading days in total
- ORSN Latest trading day: 2021-01-22
- NasdaqGS
- Financial Services
- Shell Companies
- Ms. Wei Lin Chen
- New York City, NEW YORK
10.24 close price
All-time high
18 trading day
Pre-market
2019-12-02 close ⇢ 2019-12-03 open
0.00%
- Reached relative ALL-TIME high at 10.24It means it reached the highest point until 2019-12-02. The absolute highest point was reached in 2020-11-12.
- 2019-12-02 closed at 10.24
- 2019-12-03 opened at 10.24
Intraday
0.00%
- Reached relative ALL-TIME high at 10.24It means it reached the highest point until 2019-12-03. The absolute highest point was reached in 2020-11-12.
- opened at 10.24 ⇢ closed at 10.24
- highest at 10.24 ⇢ 0.00%
- lowest at 10.24 ⇢ 0.00%
- close-to-close ⇢ 0.00%
Post-market
2019-12-03 close ⇢ 2019-12-04 open
0.00%
- Reached relative ALL-TIME high at 10.24It means it reached the highest point until 2019-12-04. The absolute highest point was reached in 2020-11-12.
- 2019-12-03 closed at 10.24
- 2019-12-04 opened at 10.24
ORSN investment calculator
This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Duration:
1 year 51 days
Trading days:
286
SELL
Value on 2021-01-22 close
478.52
NET: -521.48
ROI: -52.15% (0.48x)
Annualised: -47.62% (0.52x)
Stock price: 4.90
Duration: 1 year 51 days
Trading days: 286
HIGHEST VALUE
Value on 2020-11-12
1,178.71
NET: +178.71
ROI: +17.87% (1.18x)
Annualised: +19.00% (1.19x)
Stock price: 12.07
Duration: 345 days
Trading days: 239
LOWEST VALUE
Value on 2021-01-20
464.84
NET: -535.16
Max drawdown: -53.52% (0.46x)
Annualised: -49.10% (0.51x)
Stock price: 4.76
Duration: 1 year 49 days
Trading days: 284
ORSN stock timeline
- December 3, 2019 was 18th ORSN trading day out of 304.
- If we count from the first ORSN trading day ( 2019-11-07 ) to the last one ( 2021-01-22 ), December 3, 2019 is at 5.92% of entire ORSN stock history.
- It means that there are at least 286 ORSN trading days after December 3, 2019.
- 2019-12-03 was 4 years 209 days OR 1669 days ago.
- December 3, 2019 was Tuesday of 49th week in 2019.
- 2019-12-03 was 18th trading day in 2019 ⬤ 2nd trading day in 2019 December.
ORSN Dividends
We have no records that ORSN has paid any dividends in it's entire history.
ORSN stock splits
We have no data that ORSN has any stock splits in it's entire history.
ORSN Price Ranges
This section shows the current ORSN stock close price (10.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORSN
This section shows lows and highs of ORSN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 6.45
| 4.73
| 6.45
| 4.90
| -24.03 | 0.00 | -26.67 |
2020 December | 22 | 7.50
| 5.34
| 6.90
| 6.32
| -8.41 | 8.70 | -22.61 |
2020 November | 20 | 12.07
| 6.70
| 10.20
| 7.07
| -30.69 | 18.33 | -34.31 |
2020 October | 22 | 10.25
| 10.10
| 10.18
| 10.19
| 0.10 | 0.69 | -0.79 |
2020 September | 21 | 10.20
| 10.15
| 10.18
| 10.18
| 0.00 | 0.20 | -0.29 |
2020 August | 21 | 10.20
| 10.14
| 10.17
| 10.18
| 0.10 | 0.29 | -0.29 |
2020 July | 22 | 10.84
| 10.09
| 10.13
| 10.14
| 0.10 | 7.01 | -0.39 |
2020 June | 22 | 10.20
| 10.05
| 10.10
| 10.13
| 0.30 | 0.99 | -0.50 |
2020 May | 20 | 10.19
| 10.01
| 10.19
| 10.10
| -0.88 | 0.00 | -1.77 |
2020 April | 21 | 10.19
| 9.91
| 9.95
| 10.19
| 2.41 | 2.41 | -0.40 |
2020 March | 22 | 10.19
| 6.01
| 10.00
| 10.19
| 1.90 | 1.90 | -39.90 |
2020 February | 19 | 10.10
| 9.95
| 9.95
| 10.00
| 0.50 | 1.51 | 0.00 |
2020 January | 21 | 9.98
| 9.92
| 9.95
| 9.95
| 0.00 | 0.30 | -0.30 |
2019 December | 21 | 10.24
| 9.88
| 10.24
| 9.95
| -2.83 | 0.00 | -3.52 |
2019 November | 16 | 10.24
| 9.85
| 9.85
| 9.92
| 0.71 | 3.96 | 0.00 |
ORSN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-30 | 0.40 |
2 | 2019-12-19 | 0.20 |
3 | 2019-12-05 | -3.52 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-13 | 3.64 |
2 | 2019-11-29 | 3.23 |
3 | 2019-11-15 | 0.50 |
4 | 2019-12-30 | 0.40 |
5 | 2019-11-22 | 0.20 |
6 | 2019-11-27 | 0.20 |
7 | 2019-12-19 | 0.20 |
8 | 2019-11-26 | 0.10 |
9 | 2019-11-19 | -0.90 |
10 | 2019-11-14 | -3.13 |
11 | 2019-12-05 | -3.52 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | -3.52 |
2 | 2019-12-19 | 0.20 |
3 | 2019-12-30 | 0.40 |
Position | Date | Percentage |
---|---|---|
1 | 2019-12-05 | -3.52 |
2 | 2019-11-14 | -3.13 |
3 | 2019-11-19 | -0.90 |
4 | 2019-11-26 | 0.10 |
5 | 2019-11-22 | 0.20 |
6 | 2019-11-27 | 0.20 |
7 | 2019-12-19 | 0.20 |
8 | 2019-12-30 | 0.40 |
9 | 2019-11-15 | 0.50 |
10 | 2019-11-29 | 3.23 |
11 | 2019-11-13 | 3.64 |
No data to display.
No data to display.
ORSN best and worst intraday sessions
This section shows best and worst intraday sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2019
- Month: 2019 December
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-08 | 0.30 |
2 | 2019-12-31 | 0.10 |
3 | 2019-11-27 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2019-12-31 | 0.10 |
Position | Date | Percentage |
---|---|---|
1 | 2019-11-27 | -0.10 |
2 | 2019-12-31 | 0.10 |
3 | 2019-11-08 | 0.30 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:39