![No Logo for ORSN](/logos/no_logo.png)
ORSN stock analysis of April 30, 2020
Orisun Acquisition Corp
- ORSN IPO: 2019-11-07
- 4.90 (+1.00%)
- 47M market cap
- 304 trading days in total
- ORSN Latest trading day: 2021-01-22
- NasdaqGS
- Financial Services
- Shell Companies
- Ms. Wei Lin Chen
- New York City, NEW YORK
10.19 close price
120 trading day
Pre-market
2020-04-29 close ⇢ 2020-04-30 open
+0.40%
- #1 best pre-market of 2020 April
- #40 best pre-market of 2020
- #50 best pre-market of ALL-TIME
- 2020-04-29 closed at 10.04
- 2020-04-30 opened at 10.08
Intraday
+1.09%
- Reached the HIGHEST point in 2020 April.
- #4 worst intraday of 2020 April
- #1 best intraday of 2020 April
- #18 best intraday of ALL-TIME
- opened at 10.08 ⇢ closed at 10.19
- highest at 10.19 ⇢ +1.09%
- lowest at 10.08 ⇢ 0.00%
- close-to-close ⇢ +1.49%
Post-market
2020-04-30 close ⇢ 2020-05-01 open
0.00%
- 2020-04-30 closed at 10.19
- 2020-05-01 opened at 10.19
ORSN investment calculator
This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Duration:
267 days
Trading days:
184
SELL
Value on 2021-01-22 close
486.11
NET: -513.89
ROI: -51.39% (0.49x)
Annualised: -62.70% (0.37x)
Stock price: 4.90
Duration: 267 days
Trading days: 184
HIGHEST VALUE
Value on 2020-11-12
1,197.42
NET: +197.42
ROI: +19.74% (1.20x)
Annualised: +39.87% (1.40x)
Stock price: 12.07
Duration: 196 days
Trading days: 137
LOWEST VALUE
Value on 2021-01-20
472.22
NET: -527.78
Max drawdown: -52.78% (0.47x)
Annualised: -64.42% (0.36x)
Stock price: 4.76
Duration: 265 days
Trading days: 182
ORSN stock timeline
- April 30, 2020 was 120th ORSN trading day out of 304.
- If we count from the first ORSN trading day ( 2019-11-07 ) to the last one ( 2021-01-22 ), April 30, 2020 is at 39.47% of entire ORSN stock history.
- It means that there are at least 184 ORSN trading days after April 30, 2020.
- 2020-04-30 was 4 years 60 days OR 1520 days ago.
- April 30, 2020 was Thursday of 18th week in 2020.
- 2020-04-30 was 83rd trading day in 2020 ⬤ 21st trading day in 2020 April.
ORSN Dividends
We have no records that ORSN has paid any dividends in it's entire history.
ORSN stock splits
We have no data that ORSN has any stock splits in it's entire history.
ORSN Price Ranges
This section shows the current ORSN stock close price (10.19) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORSN
This section shows lows and highs of ORSN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 6.45
| 4.73
| 6.45
| 4.90
| -24.03 | 0.00 | -26.67 |
2020 December | 22 | 7.50
| 5.34
| 6.90
| 6.32
| -8.41 | 8.70 | -22.61 |
2020 November | 20 | 12.07
| 6.70
| 10.20
| 7.07
| -30.69 | 18.33 | -34.31 |
2020 October | 22 | 10.25
| 10.10
| 10.18
| 10.19
| 0.10 | 0.69 | -0.79 |
2020 September | 21 | 10.20
| 10.15
| 10.18
| 10.18
| 0.00 | 0.20 | -0.29 |
2020 August | 21 | 10.20
| 10.14
| 10.17
| 10.18
| 0.10 | 0.29 | -0.29 |
2020 July | 22 | 10.84
| 10.09
| 10.13
| 10.14
| 0.10 | 7.01 | -0.39 |
2020 June | 22 | 10.20
| 10.05
| 10.10
| 10.13
| 0.30 | 0.99 | -0.50 |
2020 May | 20 | 10.19
| 10.01
| 10.19
| 10.10
| -0.88 | 0.00 | -1.77 |
2020 April | 21 | 10.19
| 9.91
| 9.95
| 10.19
| 2.41 | 2.41 | -0.40 |
2020 March | 22 | 10.19
| 6.01
| 10.00
| 10.19
| 1.90 | 1.90 | -39.90 |
2020 February | 19 | 10.10
| 9.95
| 9.95
| 10.00
| 0.50 | 1.51 | 0.00 |
2020 January | 21 | 9.98
| 9.92
| 9.95
| 9.95
| 0.00 | 0.30 | -0.30 |
2019 December | 21 | 10.24
| 9.88
| 10.24
| 9.95
| -2.83 | 0.00 | -3.52 |
2019 November | 16 | 10.24
| 9.85
| 9.85
| 9.92
| 0.71 | 3.96 | 0.00 |
ORSN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-29 | 0.40 |
2 | 2020-04-02 | 0.30 |
3 | 2020-04-23 | 0.30 |
4 | 2020-04-07 | 0.20 |
5 | 2020-04-09 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 15.06 |
2 | 2020-03-17 | 8.09 |
3 | 2020-11-23 | 6.08 |
4 | 2020-12-23 | 5.78 |
5 | 2020-07-02 | 5.15 |
6 | 2020-11-11 | 4.06 |
7 | 2020-12-08 | 2.62 |
8 | 2020-03-23 | 2.40 |
9 | 2020-03-24 | 2.19 |
10 | 2020-12-28 | 2.16 |
11 | 2020-12-31 | 2.06 |
12 | 2020-12-10 | 1.85 |
13 | 2020-11-20 | 1.80 |
14 | 2020-12-07 | 1.77 |
15 | 2020-11-16 | 1.77 |
16 | 2020-12-29 | 1.71 |
17 | 2020-11-27 | 1.71 |
18 | 2020-03-10 | 1.42 |
19 | 2020-12-11 | 1.35 |
20 | 2020-03-25 | 0.92 |
21 | 2020-10-20 | 0.89 |
22 | 2020-07-07 | 0.78 |
23 | 2020-03-18 | 0.77 |
24 | 2020-12-09 | 0.72 |
25 | 2020-06-19 | 0.70 |
26 | 2020-10-26 | 0.69 |
27 | 2020-10-27 | 0.69 |
28 | 2020-10-23 | 0.69 |
29 | 2020-11-13 | 0.60 |
30 | 2020-06-26 | 0.60 |
31 | 2020-03-06 | 0.60 |
32 | 2020-07-24 | 0.59 |
33 | 2020-10-21 | 0.59 |
34 | 2020-10-12 | 0.59 |
35 | 2020-03-27 | 0.51 |
36 | 2020-06-22 | 0.49 |
37 | 2020-12-02 | 0.42 |
38 | 2020-03-26 | 0.41 |
39 | 2020-02-03 | 0.40 |
40 | 2020-04-29 | 0.40 |
41 | 2020-06-15 | 0.40 |
42 | 2020-07-16 | 0.39 |
43 | 2020-04-02 | 0.30 |
44 | 2020-10-16 | 0.30 |
45 | 2020-09-24 | 0.30 |
46 | 2020-01-17 | 0.30 |
47 | 2020-08-28 | 0.30 |
48 | 2020-07-31 | 0.30 |
49 | 2020-04-23 | 0.30 |
50 | 2020-01-15 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-27 | -0.20 |
2 | 2020-04-14 | -0.10 |
3 | 2020-04-15 | 0.10 |
4 | 2020-04-28 | 0.10 |
5 | 2020-04-07 | 0.20 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -39.72 |
2 | 2020-11-10 | -10.73 |
3 | 2020-12-17 | -6.65 |
4 | 2020-12-15 | -3.29 |
5 | 2020-12-16 | -2.84 |
6 | 2020-11-12 | -2.69 |
7 | 2020-11-24 | -2.65 |
8 | 2020-11-30 | -2.40 |
9 | 2020-03-31 | -2.36 |
10 | 2020-12-04 | -2.33 |
11 | 2020-12-24 | -1.63 |
12 | 2020-05-19 | -1.57 |
13 | 2020-12-03 | -1.28 |
14 | 2020-11-06 | -1.17 |
15 | 2020-11-18 | -0.93 |
16 | 2020-12-01 | -0.85 |
17 | 2020-12-22 | -0.83 |
18 | 2020-03-19 | -0.71 |
19 | 2020-11-25 | -0.70 |
20 | 2020-12-21 | -0.64 |
21 | 2020-03-09 | -0.60 |
22 | 2020-07-27 | -0.59 |
23 | 2020-07-13 | -0.59 |
24 | 2020-02-19 | -0.50 |
25 | 2020-03-11 | -0.50 |
26 | 2020-01-13 | -0.50 |
27 | 2020-02-25 | -0.50 |
28 | 2020-07-17 | -0.49 |
29 | 2020-06-17 | -0.49 |
30 | 2020-06-23 | -0.40 |
31 | 2020-11-02 | -0.39 |
32 | 2020-07-01 | -0.39 |
33 | 2020-06-05 | -0.30 |
34 | 2020-09-10 | -0.29 |
35 | 2020-09-02 | -0.29 |
36 | 2020-10-08 | -0.29 |
37 | 2020-08-11 | -0.20 |
38 | 2020-07-30 | -0.20 |
39 | 2020-09-23 | -0.20 |
40 | 2020-01-06 | -0.20 |
41 | 2020-08-03 | -0.20 |
42 | 2020-06-08 | -0.20 |
43 | 2020-04-27 | -0.20 |
44 | 2020-01-21 | -0.20 |
45 | 2020-07-06 | -0.10 |
46 | 2020-10-22 | -0.10 |
47 | 2020-03-30 | -0.10 |
48 | 2020-09-17 | -0.10 |
49 | 2020-04-14 | -0.10 |
50 | 2020-07-20 | -0.10 |
No data to display.
No data to display.
ORSN best and worst intraday sessions
This section shows best and worst intraday sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 April
Position | Date | Percentage |
---|---|---|
1 | 2020-04-30 | 1.09 |
2 | 2020-04-07 | 0.20 |
3 | 2020-04-08 | 0.10 |
4 | 2020-04-02 | -0.30 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 50.08 |
2 | 2020-12-11 | 10.08 |
3 | 2020-11-10 | 7.95 |
4 | 2020-03-19 | 7.38 |
5 | 2020-11-27 | 7.32 |
6 | 2020-12-10 | 6.07 |
7 | 2020-12-31 | 5.69 |
8 | 2020-12-16 | 3.56 |
9 | 2020-12-18 | 3.07 |
10 | 2020-03-31 | 2.72 |
11 | 2020-11-23 | 2.59 |
12 | 2020-12-14 | 2.22 |
13 | 2020-12-01 | 1.88 |
14 | 2020-12-17 | 1.85 |
15 | 2020-12-23 | 1.68 |
16 | 2020-11-12 | 1.46 |
17 | 2020-12-02 | 1.43 |
18 | 2020-04-30 | 1.09 |
19 | 2020-11-19 | 0.83 |
20 | 2020-11-09 | 0.79 |
21 | 2020-10-30 | 0.79 |
22 | 2020-05-29 | 0.60 |
23 | 2020-02-19 | 0.50 |
24 | 2020-06-17 | 0.50 |
25 | 2020-07-20 | 0.49 |
26 | 2020-02-04 | 0.40 |
27 | 2020-07-13 | 0.39 |
28 | 2020-12-30 | 0.34 |
29 | 2020-11-11 | 0.31 |
30 | 2020-07-28 | 0.30 |
31 | 2020-03-30 | 0.30 |
32 | 2020-09-10 | 0.30 |
33 | 2020-10-19 | 0.30 |
34 | 2020-09-14 | 0.20 |
35 | 2020-11-06 | 0.20 |
36 | 2020-01-08 | 0.20 |
37 | 2020-11-04 | 0.20 |
38 | 2020-08-11 | 0.20 |
39 | 2020-03-12 | 0.20 |
40 | 2020-04-07 | 0.20 |
41 | 2020-06-09 | 0.20 |
42 | 2020-07-17 | 0.10 |
43 | 2020-04-08 | 0.10 |
44 | 2020-07-30 | 0.10 |
45 | 2020-06-30 | 0.10 |
46 | 2020-07-24 | 0.10 |
47 | 2020-08-06 | 0.10 |
48 | 2020-07-31 | -0.10 |
49 | 2020-11-02 | -0.10 |
50 | 2020-07-29 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-04-02 | -0.30 |
2 | 2020-04-08 | 0.10 |
3 | 2020-04-07 | 0.20 |
4 | 2020-04-30 | 1.09 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | -11.51 |
2 | 2020-11-17 | -11.00 |
3 | 2020-11-16 | -10.69 |
4 | 2020-11-24 | -10.27 |
5 | 2020-12-08 | -9.62 |
6 | 2020-11-18 | -8.94 |
7 | 2020-11-30 | -8.77 |
8 | 2020-12-07 | -7.01 |
9 | 2020-03-18 | -6.15 |
10 | 2020-12-09 | -5.44 |
11 | 2020-12-29 | -4.72 |
12 | 2020-12-24 | -4.06 |
13 | 2020-12-15 | -3.33 |
14 | 2020-07-06 | -3.30 |
15 | 2020-12-22 | -3.22 |
16 | 2020-03-23 | -2.54 |
17 | 2020-03-24 | -2.34 |
18 | 2020-11-20 | -2.34 |
19 | 2020-12-21 | -1.88 |
20 | 2020-03-10 | -1.40 |
21 | 2020-12-04 | -1.15 |
22 | 2020-12-03 | -0.99 |
23 | 2020-10-28 | -0.98 |
24 | 2020-07-08 | -0.87 |
25 | 2020-11-13 | -0.79 |
26 | 2020-10-26 | -0.78 |
27 | 2020-10-16 | -0.78 |
28 | 2020-10-20 | -0.69 |
29 | 2020-07-10 | -0.68 |
30 | 2020-12-28 | -0.66 |
31 | 2020-10-21 | -0.59 |
32 | 2020-10-27 | -0.59 |
33 | 2020-10-23 | -0.59 |
34 | 2020-10-14 | -0.49 |
35 | 2020-03-26 | -0.40 |
36 | 2020-03-27 | -0.40 |
37 | 2020-06-18 | -0.40 |
38 | 2020-09-16 | -0.39 |
39 | 2020-08-21 | -0.39 |
40 | 2020-06-23 | -0.39 |
41 | 2020-04-02 | -0.30 |
42 | 2020-06-16 | -0.30 |
43 | 2020-07-07 | -0.29 |
44 | 2020-10-15 | -0.20 |
45 | 2020-10-08 | -0.20 |
46 | 2020-07-23 | -0.20 |
47 | 2020-06-22 | -0.20 |
48 | 2020-02-18 | -0.20 |
49 | 2020-10-13 | -0.10 |
50 | 2020-09-15 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:39