ORSN stock analysis of August 21, 2020

Orisun Acquisition Corp

  • ORSN IPO: 2019-11-07
  • 4.90 (+1.00%)
  • 47M market cap
  • 304 trading days in total
  • ORSN Latest trading day: 2021-01-22
  • NasdaqGS
  • Financial Services
  • Shell Companies
  • Ms. Wei Lin Chen
  • New York City, NEW YORK
10.14 close price
199 trading day

Previous trading day
2020-08-20

ORSN stock Buy and Hold Potential More info

INVESTMENT at 2020-08-21 open
ORSN open price was $10.18
1,000.00
Click to edit
HOLDING TIME
105 trading days
or
154 days
TODAY'S WORTH
As of 2021-01-22 close price ($4.90)
481.34
Click to edit
ROI: -51.87% (0.48x) – ANNU: -82.32% (0.18x)

August 21st, 2020 in ORSN timeline More insights

199th
trading day out of 304
in entire ORSN history
 
65.46%
Progress:
199 304
105
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1407
days ago
or
3 years 312 days
Friday
34th week in 2020
162nd
trading day in 2020
15th
in 2020 August

ORSN Dividends by August 21, 2020

We don't have any infomation about ORSN dividends.
It seems that ORSN have not paid any dividends in it's entire history.

ORSN Stock Splits by August 21, 2020

We don't have any infomation about ORSN stock splits.
It seems that ORSN has not have any stock splits in it's entire history.

ORSN Stock Price Ranges on August 21, 2020More insights

5D
0%
Price range 5D
Time period:
2020-08-17 to 2020-08-21
ORSN close price: 10.14
Min: 10.14   Max: 10.19
+0.49%
Uptrend potential 5D
If you buy at ORSN close price of 10.14 and sell it when it reaches previous max of 10.19
Time period:
2020-08-17 to 2020-08-21
0%
Downtrend potential 5D
If you buy at ORSN close price of 10.14 and sell it when it reaches previous min of 10.14
Time period:
2020-08-17 to 2020-08-21
1M
0%
Price range 1M
Time period:
2020-07-21 to 2020-08-21
ORSN close price: 10.14
Min: 10.14   Max: 10.22
+0.79%
Uptrend potential 1M
If you buy at ORSN close price of 10.14 and sell it when it reaches previous max of 10.22
Time period:
2020-07-21 to 2020-08-21
0%
Downtrend potential 1M
If you buy at ORSN close price of 10.14 and sell it when it reaches previous min of 10.14
Time period:
2020-07-21 to 2020-08-21
3M
15%
Price range 3M
Time period:
2020-05-21 to 2020-08-21
ORSN close price: 10.14
Min: 10.02   Max: 10.84
+6.9%
Uptrend potential 3M
If you buy at ORSN close price of 10.14 and sell it when it reaches previous max of 10.84
Time period:
2020-05-21 to 2020-08-21
-1.18%
Downtrend potential 3M
If you buy at ORSN close price of 10.14 and sell it when it reaches previous min of 10.02
Time period:
2020-05-21 to 2020-08-21
6M
86%
Price range 6M
Time period:
2020-02-21 to 2020-08-21
ORSN close price: 10.14
Min: 6.01   Max: 10.84
+6.9%
Uptrend potential 6M
If you buy at ORSN close price of 10.14 and sell it when it reaches previous max of 10.84
Time period:
2020-02-21 to 2020-08-21
-40.73%
Downtrend potential 6M
If you buy at ORSN close price of 10.14 and sell it when it reaches previous min of 6.01
Time period:
2020-02-21 to 2020-08-21
Important dates of ORSN stock
PREVNEXTATHATLIPOTODAYMAGOMLATER
Next trading day
2020-08-24

Pre-market

2020-08-20 close ⇢ 2020-08-21 open
0.00%
  • 2020-08-20 closed at 10.18
  • 2020-08-21 opened at 10.18

Intraday

-0.39%
  • #1 worst intraday of 2020 August
  • #39 worst intraday of 2020
  • #51 worst intraday of all-time
  • #4 best intraday of 2020 August
  • #79 best intraday of ALL-TIME
  • opened at 10.18 ⇢ closed at 10.14
  • highest at 10.18
    0.00%
  • lowest at 10.14
    -0.39%
  • close-to-close ⇢
    -0.39%

Post-market

2020-08-21 close ⇢ 2020-08-24 open
0.00%
  • 2020-08-21 closed at 10.14
  • 2020-08-24 opened at 10.14

ORSN investment calculator

This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Date start:
Date end:
Duration:
154 days
Trading days:
105
BUY
Your initial investment on 2020-08-21 open
1,000.00
Shares bought: 98.23
Stock price: 10.18
SELL
Value on 2021-01-22 close
481.34
NET: -518.66
ROI: -51.87% (0.48x)
Annualised: -82.32% (0.18x)
Stock price: 4.90
Duration: 154 days
Trading days: 105
 
HIGHEST VALUE
Value on 2020-11-12
1,185.66
NET: +185.66
ROI: +18.57% (1.19x)
Annualised: +111.47% (2.11x)
Stock price: 12.07
Duration: 83 days
Trading days: 58
LOWEST VALUE
Value on 2021-01-20
467.58
NET: -532.42
Max drawdown: -53.24% (0.47x)
Annualised: -83.89% (0.16x)
Stock price: 4.76
Duration: 152 days
Trading days: 103

ORSN stock timeline

  • August 21, 2020 was 199th ORSN trading day out of 304.
    • If we count from the first ORSN trading day ( 2019-11-07 ) to the last one ( 2021-01-22 ), August 21, 2020 is at 65.46% of entire ORSN stock history.
    • It means that there are at least 105 ORSN trading days after August 21, 2020.
  • 2020-08-21 was 3 years 312 days OR 1407 days ago.
  • August 21, 2020 was Friday of 34th week in 2020.
  • 2020-08-21 was 162nd trading day in 2020  ⬤  15th trading day in 2020 August.

ORSN Dividends

We have no records that ORSN has paid any dividends in it's entire history.

ORSN stock splits

We have no data that ORSN has any stock splits in it's entire history.

ORSN Price Ranges

This section shows the current ORSN stock close price (10.14) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
10.14
Highest value
10.19
0%
5 Days
Downtrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 5 Days lowest value of 10.14, your loss would be 0%
0%
5 Days
Current progress
The current ORSN stock close price of 10.14 is at 0% of 5 Days range
+0.49%
5 Days
Uptrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 5 Days highest value of 10.19, your profit would be +0.49%
Current value
10.14

1 Month

24 trading days
Lowest value
10.14
Highest value
10.22
0%
1 Month
Downtrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 1 Month lowest value of 10.14, your loss would be 0%
0%
1 Month
Current progress
The current ORSN stock close price of 10.14 is at 0% of 1 Month range
+0.79%
1 Month
Uptrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 1 Month highest value of 10.22, your profit would be +0.79%
Current value
10.14

3 Months

65 trading days
Lowest value
10.02
Highest value
10.84
-1.18%
3 Months
Downtrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 3 Months lowest value of 10.02, your loss would be -1.18%
14.63%
3 Months
Current progress
The current ORSN stock close price of 10.14 is at 14.63% of 3 Months range
+6.9%
3 Months
Uptrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 3 Months highest value of 10.84, your profit would be +6.9%
Current value
10.14

6 Months

128 trading days
Lowest value
6.01
Highest value
10.84
-40.73%
6 Months
Downtrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 6 Months lowest value of 6.01, your loss would be -40.73%
85.51%
6 Months
Current progress
The current ORSN stock close price of 10.14 is at 85.51% of 6 Months range
+6.9%
6 Months
Uptrend potential
If you buy ORSN stock at current close price of 10.14 and sell it when it reaches 6 Months highest value of 10.84, your profit would be +6.9%
Current value
10.14

Monthly Highs and Lows of ORSN

This section shows lows and highs of ORSN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
6.45
4.73
6.45
4.90
-24.030.00-26.67
2020 December22
7.50
5.34
6.90
6.32
-8.418.70-22.61
2020 November20
12.07
6.70
10.20
7.07
-30.6918.33-34.31
2020 October22
10.25
10.10
10.18
10.19
0.100.69-0.79
2020 September21
10.20
10.15
10.18
10.18
0.000.20-0.29
2020 August21
10.20
10.14
10.17
10.18
0.100.29-0.29
2020 July22
10.84
10.09
10.13
10.14
0.107.01-0.39
2020 June22
10.20
10.05
10.10
10.13
0.300.99-0.50
2020 May20
10.19
10.01
10.19
10.10
-0.880.00-1.77
2020 April21
10.19
9.91
9.95
10.19
2.412.41-0.40
2020 March22
10.19
6.01
10.00
10.19
1.901.90-39.90
2020 February19
10.10
9.95
9.95
10.00
0.501.510.00
2020 January21
9.98
9.92
9.95
9.95
0.000.30-0.30
2019 December21
10.24
9.88
10.24
9.95
-2.830.00-3.52
2019 November16
10.24
9.85
9.85
9.92
0.713.960.00

ORSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-280.30
22020-08-060.20
32020-08-250.10
42020-08-040.10
52020-08-11-0.20
No data to display.
No data to display.
PositionDatePercentage
12020-11-1715.06
22020-03-178.09
32020-11-236.08
42020-12-235.78
52020-07-025.15
62020-11-114.06
72021-01-043.99
82019-11-133.64
92021-01-053.25
102019-11-293.23
112020-12-082.62
122020-03-232.40
132021-01-152.29
142020-03-242.19
152020-12-282.16
162020-12-312.06
172020-12-101.85
182021-01-211.84
192020-11-201.80
202021-01-111.79
212020-12-071.77
222020-11-161.77
232020-11-271.71
242020-12-291.71
252020-03-101.42
262021-01-121.40
272020-12-111.35
282021-01-191.20
292020-03-250.92
302020-10-200.89
312020-07-070.78
322020-03-180.77
332020-12-090.72
342020-06-190.70
352020-10-260.69
362020-10-270.69
372020-10-230.69
382020-11-130.60
392020-03-060.60
402020-06-260.60
412020-10-120.59
422020-10-210.59
432020-07-240.59
442020-03-270.51
452019-11-150.50
462020-06-220.49
472020-12-020.42
482020-03-260.41
492019-12-300.40
502020-04-290.40
512020-06-150.40
522020-02-030.40
532020-07-160.39
542021-01-140.37
552021-01-060.36
562020-08-280.30
572020-07-310.30
582020-01-170.30
592020-01-150.30
602020-10-160.30
612020-09-240.30
622020-04-020.30
632020-04-230.30
642020-07-090.29
652020-11-050.29
662020-10-140.20
672019-12-190.20
682020-10-130.20
692020-10-060.20
702020-02-140.20
712020-04-090.20
722020-04-070.20
732020-10-150.20
742020-02-040.20
752019-11-220.20
762019-11-270.20
772020-09-210.20
782020-09-150.20
792020-03-200.20
802020-08-060.20
812020-01-070.20
822020-09-140.20
832020-12-300.17
842020-12-140.14
852020-08-250.10
862020-11-040.10
872020-10-090.10
882020-07-210.10
892020-04-280.10
902019-11-260.10
912020-07-140.10
922020-11-090.10
932020-05-280.10
942020-08-040.10
952020-04-150.10
962020-05-270.10
972020-07-150.10
982020-06-110.10
992020-10-290.10
1002020-10-300.10
PositionDatePercentage
12020-08-03-0.20
22020-08-11-0.20
32020-08-040.10
42020-08-250.10
52020-08-060.20
PositionDatePercentage
12020-03-13-39.72
22020-11-10-10.73
32020-12-17-6.65
42020-12-15-3.29
52020-12-16-2.84
62020-11-12-2.69
72020-11-24-2.65
82020-11-30-2.40
92020-03-31-2.36
102020-12-04-2.33
112020-12-24-1.63
122020-05-19-1.57
132020-12-03-1.28
142020-11-06-1.17
152020-11-18-0.93
162020-12-01-0.85
172020-12-22-0.83
182020-03-19-0.71
192020-11-25-0.70
202020-12-21-0.64
212020-03-09-0.60
222020-07-27-0.59
232020-07-13-0.59
242020-02-19-0.50
252020-03-11-0.50
262020-01-13-0.50
272020-02-25-0.50
282020-07-17-0.49
292020-06-17-0.49
302020-06-23-0.40
312020-11-02-0.39
322020-07-01-0.39
332020-06-05-0.30
342020-09-10-0.29
352020-09-02-0.29
362020-10-08-0.29
372020-08-11-0.20
382020-07-30-0.20
392020-09-23-0.20
402020-01-06-0.20
412020-08-03-0.20
422020-06-08-0.20
432020-04-27-0.20
442020-01-21-0.20
452020-07-06-0.10
462020-10-22-0.10
472020-03-30-0.10
482020-09-17-0.10
492020-04-14-0.10
502020-07-20-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-39.72
22020-11-10-10.73
32020-12-17-6.65
42019-12-05-3.52
52020-12-15-3.29
62019-11-14-3.13
72020-12-16-2.84
82020-11-12-2.69
92020-11-24-2.65
102020-11-30-2.40
112020-03-31-2.36
122020-12-04-2.33
132020-12-24-1.63
142020-05-19-1.57
152020-12-03-1.28
162020-11-06-1.17
172020-11-18-0.93
182019-11-19-0.90
192021-01-13-0.88
202021-01-08-0.88
212020-12-01-0.85
222020-12-22-0.83
232020-03-19-0.71
242020-11-25-0.70
252020-12-21-0.64
262021-01-20-0.60
272020-03-09-0.60
282020-07-27-0.59
292020-07-13-0.59
302020-02-19-0.50
312020-01-13-0.50
322020-03-11-0.50
332020-02-25-0.50
342020-07-17-0.49
352020-06-17-0.49
362020-06-23-0.40
372020-11-02-0.39
382020-07-01-0.39
392020-06-05-0.30
402020-09-10-0.29
412020-10-08-0.29
422020-09-02-0.29
432020-06-08-0.20
442020-08-03-0.20
452020-09-23-0.20
462020-04-27-0.20
472020-08-11-0.20
482020-07-30-0.20
492020-01-06-0.20
502020-01-21-0.20
512020-10-22-0.10
522020-07-28-0.10
532020-07-20-0.10
542020-07-10-0.10
552020-09-17-0.10
562020-04-14-0.10
572020-07-06-0.10
582020-03-30-0.10
592020-01-22-0.10
602020-05-270.10
612020-04-150.10
622020-10-090.10
632020-10-290.10
642020-08-040.10
652020-11-040.10
662019-11-260.10
672020-05-280.10
682020-06-110.10
692020-10-300.10
702020-07-210.10
712020-07-150.10
722020-08-250.10
732020-11-090.10
742020-06-160.10
752020-07-140.10
762020-04-280.10
772020-12-140.14
782020-12-300.17
792020-10-060.20
802019-12-190.20
812020-04-070.20
822020-10-130.20
832020-08-060.20
842020-09-140.20
852019-11-220.20
862020-04-090.20
872020-09-150.20
882020-02-140.20
892020-10-150.20
902019-11-270.20
912020-10-140.20
922020-09-210.20
932020-01-070.20
942020-02-040.20
952020-03-200.20
962020-07-090.29
972020-11-050.29
982020-07-310.30
992020-04-230.30
1002020-01-170.30

ORSN best and worst intraday sessions

This section shows best and worst intraday sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 August
PositionDatePercentage
12020-08-110.20
22020-08-060.10
32020-08-07-0.10
42020-08-21-0.39
No data to display.
No data to display.
PositionDatePercentage
12020-03-1650.08
22020-12-1110.08
32020-11-107.95
42020-03-197.38
52020-11-277.32
62020-12-106.07
72020-12-315.69
82020-12-163.56
92020-12-183.07
102020-03-312.72
112020-11-232.59
122020-12-142.22
132020-12-011.88
142020-12-171.85
152020-12-231.68
162020-11-121.46
172020-12-021.43
182020-04-301.09
192021-01-080.89
202020-11-190.83
212020-10-300.79
222020-11-090.79
232020-05-290.60
242021-01-120.53
252020-02-190.50
262020-06-170.50
272020-07-200.49
282020-02-040.40
292020-07-130.39
302020-12-300.34
312020-11-110.31
322020-03-300.30
332019-11-080.30
342020-09-100.30
352020-10-190.30
362020-07-280.30
372020-11-040.20
382020-09-140.20
392020-03-120.20
402020-06-090.20
412020-01-080.20
422020-04-070.20
432020-08-110.20
442020-11-060.20
452020-08-060.10
462019-12-310.10
472020-07-300.10
482020-07-170.10
492020-07-240.10
502020-04-080.10
512020-06-300.10
522020-10-13-0.10
532020-07-22-0.10
542020-07-09-0.10
552020-07-27-0.10
562019-11-27-0.10
572020-07-14-0.10
582020-07-16-0.10
592020-06-24-0.10
602020-11-05-0.10
612020-03-25-0.10
622020-05-20-0.10
632020-11-02-0.10
642020-09-15-0.10
652020-06-29-0.10
662020-07-31-0.10
672020-07-29-0.10
682020-08-07-0.10
692021-01-07-0.18
702020-07-23-0.20
712020-02-18-0.20
722020-10-08-0.20
732020-10-15-0.20
742020-06-22-0.20
752020-07-07-0.29
762020-06-16-0.30
772020-04-02-0.30
782020-09-16-0.39
792020-08-21-0.39
802020-06-23-0.39
812020-03-26-0.40
822020-06-18-0.40
832020-03-27-0.40
842020-10-14-0.49
852020-10-27-0.59
862020-10-23-0.59
872020-10-21-0.59
882020-12-28-0.66
892020-07-10-0.68
902020-10-20-0.69
912021-01-11-0.71
922020-10-16-0.78
932020-10-26-0.78
942020-11-13-0.79
952020-07-08-0.87
962020-10-28-0.98
972020-12-03-0.99
982020-12-04-1.15
992021-01-20-1.19
1002020-03-10-1.40
PositionDatePercentage
12020-08-21-0.39
22020-08-07-0.10
32020-08-060.10
42020-08-110.20
PositionDatePercentage
12020-11-25-11.51
22020-11-17-11.00
32020-11-16-10.69
42020-11-24-10.27
52020-12-08-9.62
62020-11-18-8.94
72020-11-30-8.77
82020-12-07-7.01
92020-03-18-6.15
102020-12-09-5.44
112020-12-29-4.72
122020-12-24-4.06
132020-12-15-3.33
142020-07-06-3.30
152020-12-22-3.22
162020-03-23-2.54
172020-03-24-2.34
182020-11-20-2.34
192020-12-21-1.88
202020-03-10-1.40
212020-12-04-1.15
222020-12-03-0.99
232020-10-28-0.98
242020-07-08-0.87
252020-11-13-0.79
262020-10-26-0.78
272020-10-16-0.78
282020-10-20-0.69
292020-07-10-0.68
302020-12-28-0.66
312020-10-21-0.59
322020-10-27-0.59
332020-10-23-0.59
342020-10-14-0.49
352020-03-26-0.40
362020-03-27-0.40
372020-06-18-0.40
382020-09-16-0.39
392020-08-21-0.39
402020-06-23-0.39
412020-04-02-0.30
422020-06-16-0.30
432020-07-07-0.29
442020-10-15-0.20
452020-10-08-0.20
462020-07-23-0.20
472020-06-22-0.20
482020-02-18-0.20
492020-10-13-0.10
502020-09-15-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-11-25-11.51
22021-01-05-11.50
32020-11-17-11.00
42020-11-16-10.69
52020-11-24-10.27
62020-12-08-9.62
72020-11-18-8.94
82020-11-30-8.77
92020-12-07-7.01
102021-01-04-6.67
112021-01-19-6.54
122020-03-18-6.15
132020-12-09-5.44
142020-12-29-4.72
152021-01-15-4.39
162020-12-24-4.06
172020-12-15-3.33
182020-07-06-3.30
192020-12-22-3.22
202021-01-13-2.75
212021-01-14-2.68
222020-03-23-2.54
232020-03-24-2.34
242020-11-20-2.34
252020-12-21-1.88
262021-01-22-1.61
272021-01-21-1.61
282021-01-06-1.57
292020-03-10-1.40
302021-01-20-1.19
312020-12-04-1.15
322020-12-03-0.99
332020-10-28-0.98
342020-07-08-0.87
352020-11-13-0.79
362020-10-16-0.78
372020-10-26-0.78
382021-01-11-0.71
392020-10-20-0.69
402020-07-10-0.68
412020-12-28-0.66
422020-10-21-0.59
432020-10-23-0.59
442020-10-27-0.59
452020-10-14-0.49
462020-03-27-0.40
472020-06-18-0.40
482020-03-26-0.40
492020-09-16-0.39
502020-06-23-0.39
512020-08-21-0.39
522020-06-16-0.30
532020-04-02-0.30
542020-07-07-0.29
552020-10-15-0.20
562020-02-18-0.20
572020-06-22-0.20
582020-10-08-0.20
592020-07-23-0.20
602021-01-07-0.18
612020-11-02-0.10
622020-07-29-0.10
632020-09-15-0.10
642019-11-27-0.10
652020-07-31-0.10
662020-06-24-0.10
672020-06-29-0.10
682020-08-07-0.10
692020-05-20-0.10
702020-07-14-0.10
712020-03-25-0.10
722020-07-22-0.10
732020-07-16-0.10
742020-11-05-0.10
752020-07-09-0.10
762020-07-27-0.10
772020-10-13-0.10
782019-12-310.10
792020-07-170.10
802020-06-300.10
812020-07-240.10
822020-08-060.10
832020-07-300.10
842020-04-080.10
852020-06-090.20
862020-04-070.20
872020-01-080.20
882020-11-040.20
892020-03-120.20
902020-08-110.20
912020-09-140.20
922020-11-060.20
932020-07-280.30
942020-09-100.30
952020-10-190.30
962019-11-080.30
972020-03-300.30
982020-11-110.31
992020-12-300.34
1002020-07-130.39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORSN
ORSN information
  • Full title
    Orisun Acquisition Corp
  • First trading day
  • Last trading day
  • Total trading days
    304
  • Last close price
    4.90 (+1.00%)
  • Market cap
    47M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • ORSN CEO
    Ms. Wei Lin Chen
  • Address
    555 Madison Ave Rm 543
    New York City
    NEW YORK
    10022
  • Phone number
    16312203541
  • Description
    Orisun Acquisition Corp. is a blank check company. The Company is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific geographical region or industry, but the intent to focus on the high-tech industry in the United States. The Company has not conducted any business operations, and has generated any revenues.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
69 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...