ORSN stock analysis of January 22, 2021
Orisun Acquisition Corp
- ORSN IPO: 2019-11-07
- 4.90 (+1.00%)
- 47M market cap
- 304 trading days in total
- ORSN Latest trading day: 2021-01-22
- NasdaqGS
- Financial Services
- Shell Companies
- Ms. Wei Lin Chen
- New York City, NEW YORK
4.90 close price
All-time low
304 trading day
Pre-market
2021-01-21 close ⇢ 2021-01-22 open
+1.84%
- #4 best pre-market of 2021 so far
- #18 best pre-market of ALL-TIME
- 2021-01-21 closed at 4.89
- 2021-01-22 opened at 4.98
Intraday
-1.61%
- Reached absolute ALL-TIME low at 4.73
- #26 worst intraday of all-time
- opened at 4.98 ⇢ closed at 4.90
- highest at 5.05 ⇢ +1.41%
- lowest at 4.73 ⇢ -5.02%
- close-to-close ⇢ +0.20%
No data for post-market.
ORSN investment calculator
This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Duration:
1 year 77 days
Trading days:
303
SELL
Value on 2021-01-22 close
497.46
NET: -502.54
ROI: -50.25% (0.50x)
Annualised: -43.82% (0.56x)
Stock price: 4.90
Duration: 1 year 77 days
Trading days: 303
HIGHEST VALUE
Value on 2020-11-12
1,225.38
NET: +225.38
ROI: +22.54% (1.23x)
Annualised: +22.14% (1.22x)
Stock price: 12.07
Duration: 1 year 6 days
Trading days: 256
LOWEST VALUE
Value on 2021-01-20
483.25
NET: -516.75
Max drawdown: -51.68% (0.48x)
Annualised: -45.30% (0.55x)
Stock price: 4.76
Duration: 1 year 75 days
Trading days: 301
ORSN stock timeline
- January 22, 2021 was 304th ORSN trading day out of 304.
- It is the latest trading day of ORSN that we have in our database.
- 2021-01-22 was 3 years 153 days OR 1248 days ago.
- January 22, 2021 was Friday of 3rd week in 2021.
- 2021-01-22 was 14th trading day in 2021 ⬤ 14th trading day in 2021 January.
ORSN Dividends
We have no records that ORSN has paid any dividends in it's entire history.
ORSN stock splits
We have no data that ORSN has any stock splits in it's entire history.
ORSN Price Ranges
This section shows the current ORSN stock close price (4.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORSN
This section shows lows and highs of ORSN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 6.45
| 4.73
| 6.45
| 4.90
| -24.03 | 0.00 | -26.67 |
2020 December | 22 | 7.50
| 5.34
| 6.90
| 6.32
| -8.41 | 8.70 | -22.61 |
2020 November | 20 | 12.07
| 6.70
| 10.20
| 7.07
| -30.69 | 18.33 | -34.31 |
2020 October | 22 | 10.25
| 10.10
| 10.18
| 10.19
| 0.10 | 0.69 | -0.79 |
2020 September | 21 | 10.20
| 10.15
| 10.18
| 10.18
| 0.00 | 0.20 | -0.29 |
2020 August | 21 | 10.20
| 10.14
| 10.17
| 10.18
| 0.10 | 0.29 | -0.29 |
2020 July | 22 | 10.84
| 10.09
| 10.13
| 10.14
| 0.10 | 7.01 | -0.39 |
2020 June | 22 | 10.20
| 10.05
| 10.10
| 10.13
| 0.30 | 0.99 | -0.50 |
2020 May | 20 | 10.19
| 10.01
| 10.19
| 10.10
| -0.88 | 0.00 | -1.77 |
2020 April | 21 | 10.19
| 9.91
| 9.95
| 10.19
| 2.41 | 2.41 | -0.40 |
2020 March | 22 | 10.19
| 6.01
| 10.00
| 10.19
| 1.90 | 1.90 | -39.90 |
2020 February | 19 | 10.10
| 9.95
| 9.95
| 10.00
| 0.50 | 1.51 | 0.00 |
2020 January | 21 | 9.98
| 9.92
| 9.95
| 9.95
| 0.00 | 0.30 | -0.30 |
2019 December | 21 | 10.24
| 9.88
| 10.24
| 9.95
| -2.83 | 0.00 | -3.52 |
2019 November | 16 | 10.24
| 9.85
| 9.85
| 9.92
| 0.71 | 3.96 | 0.00 |
ORSN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 3.99 |
2 | 2021-01-05 | 3.25 |
3 | 2021-01-15 | 2.29 |
4 | 2021-01-21 | 1.84 |
5 | 2021-01-11 | 1.79 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-04 | 3.99 |
2 | 2021-01-05 | 3.25 |
3 | 2021-01-15 | 2.29 |
4 | 2021-01-21 | 1.84 |
5 | 2021-01-11 | 1.79 |
6 | 2021-01-12 | 1.40 |
7 | 2021-01-19 | 1.20 |
8 | 2021-01-14 | 0.37 |
9 | 2021-01-06 | 0.36 |
10 | 2021-01-20 | -0.60 |
11 | 2021-01-13 | -0.88 |
12 | 2021-01-08 | -0.88 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | -0.88 |
2 | 2021-01-08 | -0.88 |
3 | 2021-01-20 | -0.60 |
4 | 2021-01-06 | 0.36 |
5 | 2021-01-14 | 0.37 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | -0.88 |
2 | 2021-01-08 | -0.88 |
3 | 2021-01-20 | -0.60 |
4 | 2021-01-06 | 0.36 |
5 | 2021-01-14 | 0.37 |
6 | 2021-01-19 | 1.20 |
7 | 2021-01-12 | 1.40 |
8 | 2021-01-11 | 1.79 |
9 | 2021-01-21 | 1.84 |
10 | 2021-01-15 | 2.29 |
11 | 2021-01-05 | 3.25 |
12 | 2021-01-04 | 3.99 |
No data to display.
No data to display.
ORSN best and worst intraday sessions
This section shows best and worst intraday sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 January
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.89 |
2 | 2021-01-12 | 0.53 |
3 | 2021-01-07 | -0.18 |
4 | 2021-01-11 | -0.71 |
5 | 2021-01-20 | -1.19 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-08 | 0.89 |
2 | 2021-01-12 | 0.53 |
3 | 2021-01-07 | -0.18 |
4 | 2021-01-11 | -0.71 |
5 | 2021-01-20 | -1.19 |
6 | 2021-01-06 | -1.57 |
7 | 2021-01-21 | -1.61 |
8 | 2021-01-22 | -1.61 |
9 | 2021-01-14 | -2.68 |
10 | 2021-01-13 | -2.75 |
11 | 2021-01-15 | -4.39 |
12 | 2021-01-19 | -6.54 |
13 | 2021-01-04 | -6.67 |
14 | 2021-01-05 | -11.50 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | -11.50 |
2 | 2021-01-04 | -6.67 |
3 | 2021-01-19 | -6.54 |
4 | 2021-01-15 | -4.39 |
5 | 2021-01-13 | -2.75 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-05 | -11.50 |
2 | 2021-01-04 | -6.67 |
3 | 2021-01-19 | -6.54 |
4 | 2021-01-15 | -4.39 |
5 | 2021-01-13 | -2.75 |
6 | 2021-01-14 | -2.68 |
7 | 2021-01-21 | -1.61 |
8 | 2021-01-22 | -1.61 |
9 | 2021-01-06 | -1.57 |
10 | 2021-01-20 | -1.19 |
11 | 2021-01-11 | -0.71 |
12 | 2021-01-07 | -0.18 |
13 | 2021-01-12 | 0.53 |
14 | 2021-01-08 | 0.89 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:39