ORSN stock analysis of January 22, 2021

Orisun Acquisition Corp

  • ORSN IPO: 2019-11-07
  • 4.90 (+1.00%)
  • 47M market cap
  • 304 trading days in total
  • ORSN Latest trading day: 2021-01-22
  • NasdaqGS
  • Financial Services
  • Shell Companies
  • Ms. Wei Lin Chen
  • New York City, NEW YORK
4.90 close price
All-time low
304 trading day

Previous trading day
2021-01-21

ORSN stock Buy and Hold Potential More info

INVESTMENT at 2019-11-07 open
ORSN open price was $9.85
1,000.00
Click to edit
HOLDING TIME
303 trading days
or
1 year 77 days
TODAY'S WORTH
As of 2021-01-22 close price ($4.90)
497.46
Click to edit
ROI: -50.25% (0.50x) – ANNU: -43.82% (0.56x)

January 22nd, 2021 in ORSN timeline More insights

304th
trading day out of 304
in entire ORSN history
 
100.00%
Progress:
304 304
Latest
trading
day
1248
days ago
or
3 years 153 days
Friday
3rd week in 2021
14th
trading day in 2021
14th
in 2021 January

ORSN Dividends by January 22, 2021

We don't have any infomation about ORSN dividends.
It seems that ORSN have not paid any dividends in it's entire history.

ORSN Stock Splits by January 22, 2021

We don't have any infomation about ORSN stock splits.
It seems that ORSN has not have any stock splits in it's entire history.

ORSN Stock Price Ranges on January 22, 2021More insights

5D
20%
Price range 5D
Time period:
2021-01-15 to 2021-01-22
ORSN close price: 4.90
Min: 4.73   Max: 5.59
+14.08%
Uptrend potential 5D
If you buy at ORSN close price of 4.90 and sell it when it reaches previous max of 5.59
Time period:
2021-01-15 to 2021-01-22
-3.47%
Downtrend potential 5D
If you buy at ORSN close price of 4.90 and sell it when it reaches previous min of 4.73
Time period:
2021-01-15 to 2021-01-22
1M
10%
Price range 1M
Time period:
2020-12-22 to 2021-01-22
ORSN close price: 4.90
Min: 4.73   Max: 6.45
+31.63%
Uptrend potential 1M
If you buy at ORSN close price of 4.90 and sell it when it reaches previous max of 6.45
Time period:
2020-12-22 to 2021-01-22
-3.47%
Downtrend potential 1M
If you buy at ORSN close price of 4.90 and sell it when it reaches previous min of 4.73
Time period:
2020-12-22 to 2021-01-22
3M
2%
Price range 3M
Time period:
2020-10-22 to 2021-01-22
ORSN close price: 4.90
Min: 4.73   Max: 12.07
+146.33%
Uptrend potential 3M
If you buy at ORSN close price of 4.90 and sell it when it reaches previous max of 12.07
Time period:
2020-10-22 to 2021-01-22
-3.47%
Downtrend potential 3M
If you buy at ORSN close price of 4.90 and sell it when it reaches previous min of 4.73
Time period:
2020-10-22 to 2021-01-22
6M
2%
Price range 6M
Time period:
2020-07-22 to 2021-01-22
ORSN close price: 4.90
Min: 4.73   Max: 12.07
+146.33%
Uptrend potential 6M
If you buy at ORSN close price of 4.90 and sell it when it reaches previous max of 12.07
Time period:
2020-07-22 to 2021-01-22
-3.47%
Downtrend potential 6M
If you buy at ORSN close price of 4.90 and sell it when it reaches previous min of 4.73
Time period:
2020-07-22 to 2021-01-22
1Y
2%
Price range 1Y
Time period:
2020-01-22 to 2021-01-22
ORSN close price: 4.90
Min: 4.73   Max: 12.07
+146.33%
Uptrend potential 1Y
If you buy at ORSN close price of 4.90 and sell it when it reaches previous max of 12.07
Time period:
2020-01-22 to 2021-01-22
-3.47%
Downtrend potential 1Y
If you buy at ORSN close price of 4.90 and sell it when it reaches previous min of 4.73
Time period:
2020-01-22 to 2021-01-22
Important dates of ORSN stock
PREVATHATLIPOTODAYYAGOMAGO
There is no next trading day.

Pre-market

2021-01-21 close ⇢ 2021-01-22 open
+1.84%
  • #4 best pre-market of 2021 so far
  • #18 best pre-market of ALL-TIME
  • 2021-01-21 closed at 4.89
  • 2021-01-22 opened at 4.98

Intraday

-1.61%
  • Reached absolute ALL-TIME low at 4.73
  • #26 worst intraday of all-time
  • opened at 4.98 ⇢ closed at 4.90
  • highest at 5.05
    +1.41%
  • lowest at 4.73
    -5.02%
  • close-to-close ⇢
    +0.20%
No data for post-market.

ORSN investment calculator

This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Date start:
Date end:
Duration:
1 year 77 days
Trading days:
303
BUY
Your initial investment on 2019-11-07 open
1,000.00
Shares bought: 101.52
Stock price: 9.85
SELL
Value on 2021-01-22 close
497.46
NET: -502.54
ROI: -50.25% (0.50x)
Annualised: -43.82% (0.56x)
Stock price: 4.90
Duration: 1 year 77 days
Trading days: 303
 
HIGHEST VALUE
Value on 2020-11-12
1,225.38
NET: +225.38
ROI: +22.54% (1.23x)
Annualised: +22.14% (1.22x)
Stock price: 12.07
Duration: 1 year 6 days
Trading days: 256
LOWEST VALUE
Value on 2021-01-20
483.25
NET: -516.75
Max drawdown: -51.68% (0.48x)
Annualised: -45.30% (0.55x)
Stock price: 4.76
Duration: 1 year 75 days
Trading days: 301

ORSN stock timeline

  • January 22, 2021 was 304th ORSN trading day out of 304.
    • It is the latest trading day of ORSN that we have in our database.
  • 2021-01-22 was 3 years 153 days OR 1248 days ago.
  • January 22, 2021 was Friday of 3rd week in 2021.
  • 2021-01-22 was 14th trading day in 2021  ⬤  14th trading day in 2021 January.

ORSN Dividends

We have no records that ORSN has paid any dividends in it's entire history.

ORSN stock splits

We have no data that ORSN has any stock splits in it's entire history.

ORSN Price Ranges

This section shows the current ORSN stock close price (4.90) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
Lowest value
4.73
Highest value
5.59
-3.47%
5 Days
Downtrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 5 Days lowest value of 4.73, your loss would be -3.47%
19.77%
5 Days
Current progress
The current ORSN stock close price of 4.90 is at 19.77% of 5 Days range
+14.08%
5 Days
Uptrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 5 Days highest value of 5.59, your profit would be +14.08%
Current value
4.90

1 Month

21 trading days
Lowest value
4.73
Highest value
6.45
-3.47%
1 Month
Downtrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 1 Month lowest value of 4.73, your loss would be -3.47%
9.88%
1 Month
Current progress
The current ORSN stock close price of 4.90 is at 9.88% of 1 Month range
+31.63%
1 Month
Uptrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 1 Month highest value of 6.45, your profit would be +31.63%
Current value
4.90

3 Months

63 trading days
Lowest value
4.73
Highest value
12.07
-3.47%
3 Months
Downtrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 3 Months lowest value of 4.73, your loss would be -3.47%
2.32%
3 Months
Current progress
The current ORSN stock close price of 4.90 is at 2.32% of 3 Months range
+146.33%
3 Months
Uptrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 3 Months highest value of 12.07, your profit would be +146.33%
Current value
4.90

6 Months

128 trading days
Lowest value
4.73
Highest value
12.07
-3.47%
6 Months
Downtrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 6 Months lowest value of 4.73, your loss would be -3.47%
2.32%
6 Months
Current progress
The current ORSN stock close price of 4.90 is at 2.32% of 6 Months range
+146.33%
6 Months
Uptrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 6 Months highest value of 12.07, your profit would be +146.33%
Current value
4.90

1 Year

254 trading days
Lowest value
4.73
Highest value
12.07
-3.47%
1 Year
Downtrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 1 Year lowest value of 4.73, your loss would be -3.47%
2.32%
1 Year
Current progress
The current ORSN stock close price of 4.90 is at 2.32% of 1 Year range
+146.33%
1 Year
Uptrend potential
If you buy ORSN stock at current close price of 4.90 and sell it when it reaches 1 Year highest value of 12.07, your profit would be +146.33%
Current value
4.90

Monthly Highs and Lows of ORSN

This section shows lows and highs of ORSN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
6.45
4.73
6.45
4.90
-24.030.00-26.67
2020 December22
7.50
5.34
6.90
6.32
-8.418.70-22.61
2020 November20
12.07
6.70
10.20
7.07
-30.6918.33-34.31
2020 October22
10.25
10.10
10.18
10.19
0.100.69-0.79
2020 September21
10.20
10.15
10.18
10.18
0.000.20-0.29
2020 August21
10.20
10.14
10.17
10.18
0.100.29-0.29
2020 July22
10.84
10.09
10.13
10.14
0.107.01-0.39
2020 June22
10.20
10.05
10.10
10.13
0.300.99-0.50
2020 May20
10.19
10.01
10.19
10.10
-0.880.00-1.77
2020 April21
10.19
9.91
9.95
10.19
2.412.41-0.40
2020 March22
10.19
6.01
10.00
10.19
1.901.90-39.90
2020 February19
10.10
9.95
9.95
10.00
0.501.510.00
2020 January21
9.98
9.92
9.95
9.95
0.000.30-0.30
2019 December21
10.24
9.88
10.24
9.95
-2.830.00-3.52
2019 November16
10.24
9.85
9.85
9.92
0.713.960.00

ORSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-043.99
22021-01-053.25
32021-01-152.29
42021-01-211.84
52021-01-111.79
PositionDatePercentage
12021-01-043.99
22021-01-053.25
32021-01-152.29
42021-01-211.84
52021-01-111.79
62021-01-121.40
72021-01-191.20
82021-01-140.37
92021-01-060.36
102021-01-20-0.60
112021-01-13-0.88
122021-01-08-0.88
No data to display.
No data to display.
PositionDatePercentage
12020-11-1715.06
22020-03-178.09
32020-11-236.08
42020-12-235.78
52020-07-025.15
62020-11-114.06
72021-01-043.99
82019-11-133.64
92021-01-053.25
102019-11-293.23
112020-12-082.62
122020-03-232.40
132021-01-152.29
142020-03-242.19
152020-12-282.16
162020-12-312.06
172020-12-101.85
182021-01-211.84
192020-11-201.80
202021-01-111.79
212020-12-071.77
222020-11-161.77
232020-11-271.71
242020-12-291.71
252020-03-101.42
262021-01-121.40
272020-12-111.35
282021-01-191.20
292020-03-250.92
302020-10-200.89
312020-07-070.78
322020-03-180.77
332020-12-090.72
342020-06-190.70
352020-10-260.69
362020-10-270.69
372020-10-230.69
382020-11-130.60
392020-03-060.60
402020-06-260.60
412020-10-120.59
422020-10-210.59
432020-07-240.59
442020-03-270.51
452019-11-150.50
462020-06-220.49
472020-12-020.42
482020-03-260.41
492019-12-300.40
502020-04-290.40
512020-06-150.40
522020-02-030.40
532020-07-160.39
542021-01-140.37
552021-01-060.36
562020-08-280.30
572020-07-310.30
582020-01-170.30
592020-01-150.30
602020-10-160.30
612020-09-240.30
622020-04-020.30
632020-04-230.30
642020-07-090.29
652020-11-050.29
662020-10-140.20
672019-12-190.20
682020-10-130.20
692020-10-060.20
702020-02-140.20
712020-04-090.20
722020-04-070.20
732020-10-150.20
742020-02-040.20
752019-11-220.20
762019-11-270.20
772020-09-210.20
782020-09-150.20
792020-03-200.20
802020-08-060.20
812020-01-070.20
822020-09-140.20
832020-12-300.17
842020-12-140.14
852020-08-250.10
862020-11-040.10
872020-10-090.10
882020-07-210.10
892020-04-280.10
902019-11-260.10
912020-07-140.10
922020-11-090.10
932020-05-280.10
942020-08-040.10
952020-04-150.10
962020-05-270.10
972020-07-150.10
982020-06-110.10
992020-10-290.10
1002020-10-300.10
PositionDatePercentage
12021-01-13-0.88
22021-01-08-0.88
32021-01-20-0.60
42021-01-060.36
52021-01-140.37
PositionDatePercentage
12021-01-13-0.88
22021-01-08-0.88
32021-01-20-0.60
42021-01-060.36
52021-01-140.37
62021-01-191.20
72021-01-121.40
82021-01-111.79
92021-01-211.84
102021-01-152.29
112021-01-053.25
122021-01-043.99
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-39.72
22020-11-10-10.73
32020-12-17-6.65
42019-12-05-3.52
52020-12-15-3.29
62019-11-14-3.13
72020-12-16-2.84
82020-11-12-2.69
92020-11-24-2.65
102020-11-30-2.40
112020-03-31-2.36
122020-12-04-2.33
132020-12-24-1.63
142020-05-19-1.57
152020-12-03-1.28
162020-11-06-1.17
172020-11-18-0.93
182019-11-19-0.90
192021-01-13-0.88
202021-01-08-0.88
212020-12-01-0.85
222020-12-22-0.83
232020-03-19-0.71
242020-11-25-0.70
252020-12-21-0.64
262021-01-20-0.60
272020-03-09-0.60
282020-07-27-0.59
292020-07-13-0.59
302020-02-19-0.50
312020-01-13-0.50
322020-03-11-0.50
332020-02-25-0.50
342020-07-17-0.49
352020-06-17-0.49
362020-06-23-0.40
372020-11-02-0.39
382020-07-01-0.39
392020-06-05-0.30
402020-09-10-0.29
412020-10-08-0.29
422020-09-02-0.29
432020-06-08-0.20
442020-08-03-0.20
452020-09-23-0.20
462020-04-27-0.20
472020-08-11-0.20
482020-07-30-0.20
492020-01-06-0.20
502020-01-21-0.20
512020-10-22-0.10
522020-07-28-0.10
532020-07-20-0.10
542020-07-10-0.10
552020-09-17-0.10
562020-04-14-0.10
572020-07-06-0.10
582020-03-30-0.10
592020-01-22-0.10
602020-05-270.10
612020-04-150.10
622020-10-090.10
632020-10-290.10
642020-08-040.10
652020-11-040.10
662019-11-260.10
672020-05-280.10
682020-06-110.10
692020-10-300.10
702020-07-210.10
712020-07-150.10
722020-08-250.10
732020-11-090.10
742020-06-160.10
752020-07-140.10
762020-04-280.10
772020-12-140.14
782020-12-300.17
792020-10-060.20
802019-12-190.20
812020-04-070.20
822020-10-130.20
832020-08-060.20
842020-09-140.20
852019-11-220.20
862020-04-090.20
872020-09-150.20
882020-02-140.20
892020-10-150.20
902019-11-270.20
912020-10-140.20
922020-09-210.20
932020-01-070.20
942020-02-040.20
952020-03-200.20
962020-07-090.29
972020-11-050.29
982020-07-310.30
992020-04-230.30
1002020-01-170.30

ORSN best and worst intraday sessions

This section shows best and worst intraday sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 January
PositionDatePercentage
12021-01-080.89
22021-01-120.53
32021-01-07-0.18
42021-01-11-0.71
52021-01-20-1.19
PositionDatePercentage
12021-01-080.89
22021-01-120.53
32021-01-07-0.18
42021-01-11-0.71
52021-01-20-1.19
62021-01-06-1.57
72021-01-21-1.61
82021-01-22-1.61
92021-01-14-2.68
102021-01-13-2.75
112021-01-15-4.39
122021-01-19-6.54
132021-01-04-6.67
142021-01-05-11.50
No data to display.
No data to display.
PositionDatePercentage
12020-03-1650.08
22020-12-1110.08
32020-11-107.95
42020-03-197.38
52020-11-277.32
62020-12-106.07
72020-12-315.69
82020-12-163.56
92020-12-183.07
102020-03-312.72
112020-11-232.59
122020-12-142.22
132020-12-011.88
142020-12-171.85
152020-12-231.68
162020-11-121.46
172020-12-021.43
182020-04-301.09
192021-01-080.89
202020-11-190.83
212020-10-300.79
222020-11-090.79
232020-05-290.60
242021-01-120.53
252020-02-190.50
262020-06-170.50
272020-07-200.49
282020-02-040.40
292020-07-130.39
302020-12-300.34
312020-11-110.31
322020-03-300.30
332019-11-080.30
342020-09-100.30
352020-10-190.30
362020-07-280.30
372020-11-040.20
382020-09-140.20
392020-03-120.20
402020-06-090.20
412020-01-080.20
422020-04-070.20
432020-08-110.20
442020-11-060.20
452020-08-060.10
462019-12-310.10
472020-07-300.10
482020-07-170.10
492020-07-240.10
502020-04-080.10
512020-06-300.10
522020-10-13-0.10
532020-07-22-0.10
542020-07-09-0.10
552020-07-27-0.10
562019-11-27-0.10
572020-07-14-0.10
582020-07-16-0.10
592020-06-24-0.10
602020-11-05-0.10
612020-03-25-0.10
622020-05-20-0.10
632020-11-02-0.10
642020-09-15-0.10
652020-06-29-0.10
662020-07-31-0.10
672020-07-29-0.10
682020-08-07-0.10
692021-01-07-0.18
702020-07-23-0.20
712020-02-18-0.20
722020-10-08-0.20
732020-10-15-0.20
742020-06-22-0.20
752020-07-07-0.29
762020-06-16-0.30
772020-04-02-0.30
782020-09-16-0.39
792020-08-21-0.39
802020-06-23-0.39
812020-03-26-0.40
822020-06-18-0.40
832020-03-27-0.40
842020-10-14-0.49
852020-10-27-0.59
862020-10-23-0.59
872020-10-21-0.59
882020-12-28-0.66
892020-07-10-0.68
902020-10-20-0.69
912021-01-11-0.71
922020-10-16-0.78
932020-10-26-0.78
942020-11-13-0.79
952020-07-08-0.87
962020-10-28-0.98
972020-12-03-0.99
982020-12-04-1.15
992021-01-20-1.19
1002020-03-10-1.40
PositionDatePercentage
12021-01-05-11.50
22021-01-04-6.67
32021-01-19-6.54
42021-01-15-4.39
52021-01-13-2.75
PositionDatePercentage
12021-01-05-11.50
22021-01-04-6.67
32021-01-19-6.54
42021-01-15-4.39
52021-01-13-2.75
62021-01-14-2.68
72021-01-21-1.61
82021-01-22-1.61
92021-01-06-1.57
102021-01-20-1.19
112021-01-11-0.71
122021-01-07-0.18
132021-01-120.53
142021-01-080.89
No data to display.
No data to display.
PositionDatePercentage
12020-11-25-11.51
22021-01-05-11.50
32020-11-17-11.00
42020-11-16-10.69
52020-11-24-10.27
62020-12-08-9.62
72020-11-18-8.94
82020-11-30-8.77
92020-12-07-7.01
102021-01-04-6.67
112021-01-19-6.54
122020-03-18-6.15
132020-12-09-5.44
142020-12-29-4.72
152021-01-15-4.39
162020-12-24-4.06
172020-12-15-3.33
182020-07-06-3.30
192020-12-22-3.22
202021-01-13-2.75
212021-01-14-2.68
222020-03-23-2.54
232020-03-24-2.34
242020-11-20-2.34
252020-12-21-1.88
262021-01-22-1.61
272021-01-21-1.61
282021-01-06-1.57
292020-03-10-1.40
302021-01-20-1.19
312020-12-04-1.15
322020-12-03-0.99
332020-10-28-0.98
342020-07-08-0.87
352020-11-13-0.79
362020-10-16-0.78
372020-10-26-0.78
382021-01-11-0.71
392020-10-20-0.69
402020-07-10-0.68
412020-12-28-0.66
422020-10-21-0.59
432020-10-23-0.59
442020-10-27-0.59
452020-10-14-0.49
462020-03-27-0.40
472020-06-18-0.40
482020-03-26-0.40
492020-09-16-0.39
502020-06-23-0.39
512020-08-21-0.39
522020-06-16-0.30
532020-04-02-0.30
542020-07-07-0.29
552020-10-15-0.20
562020-02-18-0.20
572020-06-22-0.20
582020-10-08-0.20
592020-07-23-0.20
602021-01-07-0.18
612020-11-02-0.10
622020-07-29-0.10
632020-09-15-0.10
642019-11-27-0.10
652020-07-31-0.10
662020-06-24-0.10
672020-06-29-0.10
682020-08-07-0.10
692020-05-20-0.10
702020-07-14-0.10
712020-03-25-0.10
722020-07-22-0.10
732020-07-16-0.10
742020-11-05-0.10
752020-07-09-0.10
762020-07-27-0.10
772020-10-13-0.10
782019-12-310.10
792020-07-170.10
802020-06-300.10
812020-07-240.10
822020-08-060.10
832020-07-300.10
842020-04-080.10
852020-06-090.20
862020-04-070.20
872020-01-080.20
882020-11-040.20
892020-03-120.20
902020-08-110.20
912020-09-140.20
922020-11-060.20
932020-07-280.30
942020-09-100.30
952020-10-190.30
962019-11-080.30
972020-03-300.30
982020-11-110.31
992020-12-300.34
1002020-07-130.39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORSN
ORSN information
  • Full title
    Orisun Acquisition Corp
  • First trading day
  • Last trading day
  • Total trading days
    304
  • Last close price
    4.90 (+1.00%)
  • Market cap
    47M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • ORSN CEO
    Ms. Wei Lin Chen
  • Address
    555 Madison Ave Rm 543
    New York City
    NEW YORK
    10022
  • Phone number
    16312203541
  • Description
    Orisun Acquisition Corp. is a blank check company. The Company is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific geographical region or industry, but the intent to focus on the high-tech industry in the United States. The Company has not conducted any business operations, and has generated any revenues.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
56 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...