![No Logo for ORSN](/logos/no_logo.png)
ORSN stock analysis of December 9, 2020
Orisun Acquisition Corp
- ORSN IPO: 2019-11-07
- 4.90 (+1.00%)
- 47M market cap
- 304 trading days in total
- ORSN Latest trading day: 2021-01-22
- NasdaqGS
- Financial Services
- Shell Companies
- Ms. Wei Lin Chen
- New York City, NEW YORK
5.56 close price
All-time low
275 trading day
Pre-market
2020-12-08 close ⇢ 2020-12-09 open
+2.62%
- Reached relative ALL-TIME low at 5.70It means it reached the lowest point until 2020-12-08. The all-time lowest point was reached in 2021-01-22.
- #2 best pre-market of 2020 December
- #7 best pre-market of 2020
- #11 best pre-market of ALL-TIME
- 2020-12-08 closed at 5.73
- 2020-12-09 opened at 5.88
Intraday
-5.44%
- Reached relative ALL-TIME low at 5.56It means it reached the lowest point until 2020-12-09. The all-time lowest point was reached in 2021-01-22.
- #3 worst intraday of 2020 December
- #10 worst intraday of 2020
- #13 worst intraday of all-time
- opened at 5.88 ⇢ closed at 5.56
- highest at 5.88 ⇢ 0.00%
- lowest at 5.56 ⇢ -5.44%
- close-to-close ⇢ -2.97%
Post-market
2020-12-09 close ⇢ 2020-12-10 open
+0.72%
- Reached the lowest point in 2020.
- Reached relative ALL-TIME low at 5.34It means it reached the lowest point until 2020-12-10. The all-time lowest point was reached in 2021-01-22.
- #24 best post-market of 2020
- #33 best post-market of ALL-TIME
- 2020-12-09 closed at 5.56
- 2020-12-10 opened at 5.60
ORSN investment calculator
This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Duration:
44 days
Trading days:
29
SELL
Value on 2021-01-22 close
833.33
NET: -166.67
ROI: -16.67% (0.83x)
Annualised: -77.96% (0.22x)
Stock price: 4.90
Duration: 44 days
Trading days: 29
HIGHEST VALUE
Value on 2020-12-14
1,267.01
NET: +267.01
ROI: +26.70% (1.27x)
Annualised: +3,183,193,896.55% (31,831,939.97x)
Stock price: 7.45
Duration: 5 days
Trading days: 3
LOWEST VALUE
Value on 2021-01-20
809.52
NET: -190.48
Max drawdown: -19.05% (0.81x)
Annualised: -84.06% (0.16x)
Stock price: 4.76
Duration: 42 days
Trading days: 27
ORSN stock timeline
- December 9, 2020 was 275th ORSN trading day out of 304.
- If we count from the first ORSN trading day ( 2019-11-07 ) to the last one ( 2021-01-22 ), December 9, 2020 is at 90.46% of entire ORSN stock history.
- It means that there are at least 29 ORSN trading days after December 9, 2020.
- 2020-12-09 was 3 years 202 days OR 1297 days ago.
- December 9, 2020 was Wednesday of 50th week in 2020.
- 2020-12-09 was 238th trading day in 2020 ⬤ 7th trading day in 2020 December.
ORSN Dividends
We have no records that ORSN has paid any dividends in it's entire history.
ORSN stock splits
We have no data that ORSN has any stock splits in it's entire history.
ORSN Price Ranges
This section shows the current ORSN stock close price (5.56) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ORSN
This section shows lows and highs of ORSN stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2021 January | 14 | 6.45
| 4.73
| 6.45
| 4.90
| -24.03 | 0.00 | -26.67 |
2020 December | 22 | 7.50
| 5.34
| 6.90
| 6.32
| -8.41 | 8.70 | -22.61 |
2020 November | 20 | 12.07
| 6.70
| 10.20
| 7.07
| -30.69 | 18.33 | -34.31 |
2020 October | 22 | 10.25
| 10.10
| 10.18
| 10.19
| 0.10 | 0.69 | -0.79 |
2020 September | 21 | 10.20
| 10.15
| 10.18
| 10.18
| 0.00 | 0.20 | -0.29 |
2020 August | 21 | 10.20
| 10.14
| 10.17
| 10.18
| 0.10 | 0.29 | -0.29 |
2020 July | 22 | 10.84
| 10.09
| 10.13
| 10.14
| 0.10 | 7.01 | -0.39 |
2020 June | 22 | 10.20
| 10.05
| 10.10
| 10.13
| 0.30 | 0.99 | -0.50 |
2020 May | 20 | 10.19
| 10.01
| 10.19
| 10.10
| -0.88 | 0.00 | -1.77 |
2020 April | 21 | 10.19
| 9.91
| 9.95
| 10.19
| 2.41 | 2.41 | -0.40 |
2020 March | 22 | 10.19
| 6.01
| 10.00
| 10.19
| 1.90 | 1.90 | -39.90 |
2020 February | 19 | 10.10
| 9.95
| 9.95
| 10.00
| 0.50 | 1.51 | 0.00 |
2020 January | 21 | 9.98
| 9.92
| 9.95
| 9.95
| 0.00 | 0.30 | -0.30 |
2019 December | 21 | 10.24
| 9.88
| 10.24
| 9.95
| -2.83 | 0.00 | -3.52 |
2019 November | 16 | 10.24
| 9.85
| 9.85
| 9.92
| 0.71 | 3.96 | 0.00 |
ORSN best and worst after-hours sessions
This section shows best and worst after-hours sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-23 | 5.78 |
2 | 2020-12-08 | 2.62 |
3 | 2020-12-28 | 2.16 |
4 | 2020-12-31 | 2.06 |
5 | 2020-12-10 | 1.85 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-17 | 15.06 |
2 | 2020-03-17 | 8.09 |
3 | 2020-11-23 | 6.08 |
4 | 2020-12-23 | 5.78 |
5 | 2020-07-02 | 5.15 |
6 | 2020-11-11 | 4.06 |
7 | 2020-12-08 | 2.62 |
8 | 2020-03-23 | 2.40 |
9 | 2020-03-24 | 2.19 |
10 | 2020-12-28 | 2.16 |
11 | 2020-12-31 | 2.06 |
12 | 2020-12-10 | 1.85 |
13 | 2020-11-20 | 1.80 |
14 | 2020-12-07 | 1.77 |
15 | 2020-11-16 | 1.77 |
16 | 2020-12-29 | 1.71 |
17 | 2020-11-27 | 1.71 |
18 | 2020-03-10 | 1.42 |
19 | 2020-12-11 | 1.35 |
20 | 2020-03-25 | 0.92 |
21 | 2020-10-20 | 0.89 |
22 | 2020-07-07 | 0.78 |
23 | 2020-03-18 | 0.77 |
24 | 2020-12-09 | 0.72 |
25 | 2020-06-19 | 0.70 |
26 | 2020-10-26 | 0.69 |
27 | 2020-10-27 | 0.69 |
28 | 2020-10-23 | 0.69 |
29 | 2020-11-13 | 0.60 |
30 | 2020-06-26 | 0.60 |
31 | 2020-03-06 | 0.60 |
32 | 2020-07-24 | 0.59 |
33 | 2020-10-21 | 0.59 |
34 | 2020-10-12 | 0.59 |
35 | 2020-03-27 | 0.51 |
36 | 2020-06-22 | 0.49 |
37 | 2020-12-02 | 0.42 |
38 | 2020-03-26 | 0.41 |
39 | 2020-02-03 | 0.40 |
40 | 2020-04-29 | 0.40 |
41 | 2020-06-15 | 0.40 |
42 | 2020-07-16 | 0.39 |
43 | 2020-04-02 | 0.30 |
44 | 2020-10-16 | 0.30 |
45 | 2020-09-24 | 0.30 |
46 | 2020-01-17 | 0.30 |
47 | 2020-08-28 | 0.30 |
48 | 2020-07-31 | 0.30 |
49 | 2020-04-23 | 0.30 |
50 | 2020-01-15 | 0.30 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-17 | -6.65 |
2 | 2020-12-15 | -3.29 |
3 | 2020-12-16 | -2.84 |
4 | 2020-12-04 | -2.33 |
5 | 2020-12-24 | -1.63 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-13 | -39.72 |
2 | 2020-11-10 | -10.73 |
3 | 2020-12-17 | -6.65 |
4 | 2020-12-15 | -3.29 |
5 | 2020-12-16 | -2.84 |
6 | 2020-11-12 | -2.69 |
7 | 2020-11-24 | -2.65 |
8 | 2020-11-30 | -2.40 |
9 | 2020-03-31 | -2.36 |
10 | 2020-12-04 | -2.33 |
11 | 2020-12-24 | -1.63 |
12 | 2020-05-19 | -1.57 |
13 | 2020-12-03 | -1.28 |
14 | 2020-11-06 | -1.17 |
15 | 2020-11-18 | -0.93 |
16 | 2020-12-01 | -0.85 |
17 | 2020-12-22 | -0.83 |
18 | 2020-03-19 | -0.71 |
19 | 2020-11-25 | -0.70 |
20 | 2020-12-21 | -0.64 |
21 | 2020-03-09 | -0.60 |
22 | 2020-07-27 | -0.59 |
23 | 2020-07-13 | -0.59 |
24 | 2020-02-19 | -0.50 |
25 | 2020-03-11 | -0.50 |
26 | 2020-01-13 | -0.50 |
27 | 2020-02-25 | -0.50 |
28 | 2020-07-17 | -0.49 |
29 | 2020-06-17 | -0.49 |
30 | 2020-06-23 | -0.40 |
31 | 2020-11-02 | -0.39 |
32 | 2020-07-01 | -0.39 |
33 | 2020-06-05 | -0.30 |
34 | 2020-09-10 | -0.29 |
35 | 2020-09-02 | -0.29 |
36 | 2020-10-08 | -0.29 |
37 | 2020-08-11 | -0.20 |
38 | 2020-07-30 | -0.20 |
39 | 2020-09-23 | -0.20 |
40 | 2020-01-06 | -0.20 |
41 | 2020-08-03 | -0.20 |
42 | 2020-06-08 | -0.20 |
43 | 2020-04-27 | -0.20 |
44 | 2020-01-21 | -0.20 |
45 | 2020-07-06 | -0.10 |
46 | 2020-10-22 | -0.10 |
47 | 2020-03-30 | -0.10 |
48 | 2020-09-17 | -0.10 |
49 | 2020-04-14 | -0.10 |
50 | 2020-07-20 | -0.10 |
No data to display.
No data to display.
ORSN best and worst intraday sessions
This section shows best and worst intraday sessions of ORSN in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2020
- Month: 2020 December
Position | Date | Percentage |
---|---|---|
1 | 2020-12-11 | 10.08 |
2 | 2020-12-10 | 6.07 |
3 | 2020-12-31 | 5.69 |
4 | 2020-12-16 | 3.56 |
5 | 2020-12-18 | 3.07 |
Position | Date | Percentage |
---|---|---|
1 | 2020-03-16 | 50.08 |
2 | 2020-12-11 | 10.08 |
3 | 2020-11-10 | 7.95 |
4 | 2020-03-19 | 7.38 |
5 | 2020-11-27 | 7.32 |
6 | 2020-12-10 | 6.07 |
7 | 2020-12-31 | 5.69 |
8 | 2020-12-16 | 3.56 |
9 | 2020-12-18 | 3.07 |
10 | 2020-03-31 | 2.72 |
11 | 2020-11-23 | 2.59 |
12 | 2020-12-14 | 2.22 |
13 | 2020-12-01 | 1.88 |
14 | 2020-12-17 | 1.85 |
15 | 2020-12-23 | 1.68 |
16 | 2020-11-12 | 1.46 |
17 | 2020-12-02 | 1.43 |
18 | 2020-04-30 | 1.09 |
19 | 2020-11-19 | 0.83 |
20 | 2020-11-09 | 0.79 |
21 | 2020-10-30 | 0.79 |
22 | 2020-05-29 | 0.60 |
23 | 2020-02-19 | 0.50 |
24 | 2020-06-17 | 0.50 |
25 | 2020-07-20 | 0.49 |
26 | 2020-02-04 | 0.40 |
27 | 2020-07-13 | 0.39 |
28 | 2020-12-30 | 0.34 |
29 | 2020-11-11 | 0.31 |
30 | 2020-07-28 | 0.30 |
31 | 2020-03-30 | 0.30 |
32 | 2020-09-10 | 0.30 |
33 | 2020-10-19 | 0.30 |
34 | 2020-09-14 | 0.20 |
35 | 2020-11-06 | 0.20 |
36 | 2020-01-08 | 0.20 |
37 | 2020-11-04 | 0.20 |
38 | 2020-08-11 | 0.20 |
39 | 2020-03-12 | 0.20 |
40 | 2020-04-07 | 0.20 |
41 | 2020-06-09 | 0.20 |
42 | 2020-07-17 | 0.10 |
43 | 2020-04-08 | 0.10 |
44 | 2020-07-30 | 0.10 |
45 | 2020-06-30 | 0.10 |
46 | 2020-07-24 | 0.10 |
47 | 2020-08-06 | 0.10 |
48 | 2020-07-31 | -0.10 |
49 | 2020-11-02 | -0.10 |
50 | 2020-07-29 | -0.10 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2020-12-08 | -9.62 |
2 | 2020-12-07 | -7.01 |
3 | 2020-12-09 | -5.44 |
4 | 2020-12-29 | -4.72 |
5 | 2020-12-24 | -4.06 |
Position | Date | Percentage |
---|---|---|
1 | 2020-11-25 | -11.51 |
2 | 2020-11-17 | -11.00 |
3 | 2020-11-16 | -10.69 |
4 | 2020-11-24 | -10.27 |
5 | 2020-12-08 | -9.62 |
6 | 2020-11-18 | -8.94 |
7 | 2020-11-30 | -8.77 |
8 | 2020-12-07 | -7.01 |
9 | 2020-03-18 | -6.15 |
10 | 2020-12-09 | -5.44 |
11 | 2020-12-29 | -4.72 |
12 | 2020-12-24 | -4.06 |
13 | 2020-12-15 | -3.33 |
14 | 2020-07-06 | -3.30 |
15 | 2020-12-22 | -3.22 |
16 | 2020-03-23 | -2.54 |
17 | 2020-03-24 | -2.34 |
18 | 2020-11-20 | -2.34 |
19 | 2020-12-21 | -1.88 |
20 | 2020-03-10 | -1.40 |
21 | 2020-12-04 | -1.15 |
22 | 2020-12-03 | -0.99 |
23 | 2020-10-28 | -0.98 |
24 | 2020-07-08 | -0.87 |
25 | 2020-11-13 | -0.79 |
26 | 2020-10-26 | -0.78 |
27 | 2020-10-16 | -0.78 |
28 | 2020-10-20 | -0.69 |
29 | 2020-07-10 | -0.68 |
30 | 2020-12-28 | -0.66 |
31 | 2020-10-21 | -0.59 |
32 | 2020-10-27 | -0.59 |
33 | 2020-10-23 | -0.59 |
34 | 2020-10-14 | -0.49 |
35 | 2020-03-26 | -0.40 |
36 | 2020-03-27 | -0.40 |
37 | 2020-06-18 | -0.40 |
38 | 2020-09-16 | -0.39 |
39 | 2020-08-21 | -0.39 |
40 | 2020-06-23 | -0.39 |
41 | 2020-04-02 | -0.30 |
42 | 2020-06-16 | -0.30 |
43 | 2020-07-07 | -0.29 |
44 | 2020-10-15 | -0.20 |
45 | 2020-10-08 | -0.20 |
46 | 2020-07-23 | -0.20 |
47 | 2020-06-22 | -0.20 |
48 | 2020-02-18 | -0.20 |
49 | 2020-10-13 | -0.10 |
50 | 2020-09-15 | -0.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:19:39