ORSN stock overview

Orisun Acquisition Corp

ORSN IPO: 2019-11-07
4.90 (+1.00%)
47M market cap
304 trading days in total
ORSN Latest trading day: 2021-01-22

NasdaqGS
Financial Services
Shell Companies
Ms. Wei Lin Chen
New York City, NEW YORK

ORSN stock Buy and Hold Potential More info

INVESTMENT at 2019-11-07 open

ORSN open price was $9.85

1,000.00

Click to edit

HOLDING TIME

303 trading days

1 year 77 days

TODAY'S WORTH

As of 2021-01-22 close price ($4.90)

497.46

Click to edit

ROI: -50.25% (0.50x) – ANNU: -43.82% (0.56x)

ORSN Dividends

We don't have any infomation about ORSN dividends.
It seems that ORSN have not paid any dividends in it's entire history.

ORSN Stock Splits

We don't have any infomation about ORSN stock splits.
It seems that ORSN has not have any stock splits in it's entire history.

Latest trading days
Investment calculator
Monthly statistics
Dividends
Stock splits
Basic information
Best intraday
Worst intraday
Best after-hours
Worst after-hours

ORSN Latest trading days

This table contains the list of 304 latest trading days of ORSN.
Trading dates ranges from 2019-11-07 to 2021-01-22.

Trading day	Date	Close	Difference	P/L	Volume	Open	High	Low	Volatility	Intraday	Post-market
[ AVERAGE ]		9.51	0.02	-0.20	39,811	9.53	9.59	9.45	1.86	-0.16	0.03
304	2021-01-22	4.90	0.01	0.20	347,500	4.98	5.05	4.73	6.43	-1.61	0.00
303	2021-01-21	4.89	0.11	-2.20	187,100	4.97	5.13	4.79	6.84	-1.61	1.84
302	2021-01-20	5.00	0.00	0.00	132,400	5.06	5.06	4.76	5.93	-1.19	-0.60
301	2021-01-19	5.00	0.23	-4.40	159,500	5.35	5.35	4.85	9.35	-6.54	1.20
300	2021-01-15	5.23	0.22	-4.04	122,000	5.47	5.59	5.08	9.32	-4.39	2.29
299	2021-01-14	5.45	0.20	-3.54	105,000	5.60	5.60	5.45	2.68	-2.68	0.37
298	2021-01-13	5.65	0.08	-1.40	84,400	5.81	5.81	5.65	2.75	-2.75	-0.88
297	2021-01-12	5.73	0.13	2.32	105,400	5.70	5.90	5.50	7.02	0.53	1.40
296	2021-01-11	5.60	0.09	-1.58	93,500	5.64	5.64	5.33	5.50	-0.71	1.79
295	2021-01-08	5.69	0.05	0.89	89,400	5.64	5.85	5.60	4.43	0.89	-0.88
294	2021-01-07	5.64	0.01	0.18	46,200	5.65	5.70	5.50	3.54	-0.18	0.00
293	2021-01-06	5.63	0.09	1.62	43,600	5.72	5.80	5.58	3.85	-1.57	0.36
292	2021-01-05	5.54	0.48	-7.97	133,900	6.26	6.26	5.48	12.46	-11.50	3.25
291	2021-01-04	6.02	0.30	-4.75	45,000	6.45	6.45	5.98	7.29	-6.67	3.99
290	2020-12-31	6.32	0.35	5.86	87,200	5.98	6.32	5.85	7.86	5.69	2.06
289	2020-12-30	5.97	0.12	2.05	46,200	5.95	6.21	5.85	6.05	0.34	0.17
288	2020-12-29	5.85	0.16	-2.66	45,700	6.14	6.14	5.75	6.35	-4.72	1.71
287	2020-12-28	6.01	0.14	-2.28	54,000	6.05	6.17	5.90	4.46	-0.66	2.16
286	2020-12-24	6.15	0.09	1.49	60,300	6.41	6.41	6.02	6.08	-4.06	-1.63
285	2020-12-23	6.06	0.05	0.83	42,100	5.96	6.32	5.95	6.21	1.68	5.78
284	2020-12-22	6.01	0.24	-3.84	50,800	6.21	6.30	5.91	6.28	-3.22	-0.83
283	2020-12-21	6.25	0.12	-1.88	47,000	6.37	6.48	6.16	5.02	-1.88	-0.64
282	2020-12-18	6.37	0.25	-3.78	39,600	6.18	6.54	6.18	5.83	3.07	0.00
281	2020-12-17	6.62	0.07	-1.05	45,500	6.50	6.70	6.50	3.08	1.85	-6.65
280	2020-12-16	6.69	0.01	0.15	5,500	6.46	6.69	6.45	3.72	3.56	-2.84
279	2020-12-15	6.68	0.22	-3.19	41,700	6.91	7.17	6.33	12.16	-3.33	-3.29
278	2020-12-14	6.90	0.24	3.60	108,300	6.75	7.45	6.73	10.67	2.22	0.14
277	2020-12-11	6.66	0.72	12.12	60,600	6.05	6.88	6.00	14.55	10.08	1.35
276	2020-12-10	5.94	0.38	6.83	80,800	5.60	6.19	5.34	15.18	6.07	1.85
275	2020-12-09	5.56	0.17	-2.97	22,100	5.88	5.88	5.56	5.44	-5.44	0.72
274	2020-12-08	5.73	0.50	-8.03	112,100	6.34	6.34	5.70	10.09	-9.62	2.62
273	2020-12-07	6.23	0.63	-9.18	152,500	6.70	6.70	6.23	7.01	-7.01	1.77
272	2020-12-04	6.86	0.17	-2.42	172,700	6.94	7.50	6.55	13.69	-1.15	-2.33
271	2020-12-03	7.03	0.04	-0.57	16,800	7.10	7.11	7.00	1.55	-0.99	-1.28
270	2020-12-02	7.07	0.04	0.57	23,200	6.97	7.10	6.83	3.87	1.43	0.42
269	2020-12-01	7.03	0.04	-0.57	67,600	6.90	7.37	6.86	7.39	1.88	-0.85
268	2020-11-30	7.07	0.55	-7.22	145,600	7.75	7.95	7.00	12.26	-8.77	-2.40
267	2020-11-27	7.62	0.47	6.57	210,500	7.10	8.12	6.70	20.00	7.32	1.71
266	2020-11-25	7.15	1.15	-13.86	273,300	8.08	8.08	7.04	12.87	-11.51	-0.70
265	2020-11-24	8.30	0.42	-4.82	354,000	9.25	9.25	7.52	18.70	-10.27	-2.65
264	2020-11-23	8.72	0.37	4.43	188,500	8.50	9.22	8.50	8.47	2.59	6.08
263	2020-11-20	8.35	0.20	-2.34	55,000	8.55	8.55	8.10	5.26	-2.34	1.80
262	2020-11-19	8.55	0.01	-0.12	239,100	8.48	8.96	8.00	11.32	0.83	0.00
261	2020-11-18	8.56	0.39	4.77	131,300	9.40	9.88	7.30	27.45	-8.94	-0.93
260	2020-11-17	8.17	0.85	-9.42	88,700	9.18	9.19	7.85	14.60	-11.00	15.06
259	2020-11-16	9.02	1.02	-10.16	253,700	10.10	10.10	8.72	13.66	-10.69	1.77
258	2020-11-13	10.04	0.36	-3.46	97,700	10.12	10.21	9.97	2.37	-0.79	0.60
257	2020-11-12	10.40	0.55	5.58	214,500	10.25	12.07	10.08	19.41	1.46	-2.69
256	2020-11-11	9.85	1.15	-10.45	167,200	9.82	10.00	8.59	14.36	0.31	4.06
255	2020-11-10	11.00	0.82	8.06	614,900	10.19	11.00	10.15	8.34	7.95	-10.73
254	2020-11-09	10.18	0.04	-0.39	328,100	10.10	10.20	10.00	1.98	0.79	0.10
253	2020-11-06	10.22	0.05	0.49	639,700	10.20	10.22	9.94	2.75	0.20	-1.17
252	2020-11-05	10.17	0.00	0.00	47,400	10.18	10.19	10.17	0.20	-0.10	0.29
251	2020-11-04	10.17	0.02	0.20	11,200	10.15	10.19	10.15	0.39	0.20	0.10
250	2020-11-03	10.15	0.04	-0.39	2,300	10.15	10.15	10.14	0.10	0.00	0.00
249	2020-11-02	10.19	0.00	0.00	1,900	10.20	10.20	10.18	0.20	-0.10	-0.39
248	2020-10-30	10.19	0.09	0.89	2,700	10.11	10.19	10.11	0.79	0.79	0.10
247	2020-10-29	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.10
246	2020-10-28	10.10	0.03	-0.30	7,400	10.20	10.20	10.10	0.98	-0.98	0.00
245	2020-10-27	10.13	0.01	0.10	800	10.19	10.19	10.13	0.59	-0.59	0.69
244	2020-10-26	10.12	0.01	-0.10	2,500	10.20	10.20	10.12	0.78	-0.78	0.69
243	2020-10-23	10.13	0.07	-0.69	6,000	10.19	10.19	10.13	0.59	-0.59	0.69
242	2020-10-22	10.20	0.06	0.59	11,700	10.20	10.20	10.18	0.20	0.00	-0.10
241	2020-10-21	10.14	0.03	0.30	128,500	10.20	10.20	10.14	0.59	-0.59	0.59
240	2020-10-20	10.11	0.07	-0.69	23,900	10.18	10.19	10.11	0.79	-0.69	0.89
239	2020-10-19	10.18	0.06	0.59	1,000	10.15	10.18	10.15	0.30	0.30	0.00
238	2020-10-16	10.12	0.06	-0.59	394,800	10.20	10.20	10.12	0.78	-0.78	0.30
237	2020-10-15	10.18	0.00	0.00	40,100	10.20	10.22	10.15	0.69	-0.20	0.20
236	2020-10-14	10.18	0.03	-0.29	503,800	10.23	10.24	10.18	0.59	-0.49	0.20
235	2020-10-13	10.21	0.05	0.49	1,100	10.22	10.25	10.20	0.49	-0.10	0.20
234	2020-10-12	10.16	0.01	0.10	800	10.16	10.16	10.16	0.00	0.00	0.59
233	2020-10-09	10.15	0.03	-0.29	200	10.15	10.15	10.15	0.00	0.00	0.10
232	2020-10-08	10.18	0.02	-0.20	5,900	10.20	10.20	10.18	0.20	-0.20	-0.29
231	2020-10-07	10.20	0.02	0.20	16,200	10.20	10.20	10.18	0.20	0.00	0.00
230	2020-10-06	10.18	0.00	0.00	8,200	10.18	10.18	10.18	0.00	0.00	0.20
229	2020-10-05	10.18	0.00	0.00	5,700	10.18	10.20	10.18	0.20	0.00	0.00
228	2020-10-02	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
227	2020-10-01	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
226	2020-09-30	10.18	0.00	0.00	1,000	10.18	10.18	10.18	0.00	0.00	0.00
225	2020-09-29	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
224	2020-09-28	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
223	2020-09-25	10.18	0.03	0.30	100	10.18	10.18	10.18	0.00	0.00	0.00
222	2020-09-24	10.15	0.02	-0.20	1,100	10.15	10.15	10.15	0.00	0.00	0.30
221	2020-09-23	10.17	0.00	0.00	0	10.17	10.17	10.17	0.00	0.00	-0.20
220	2020-09-22	10.17	0.02	0.20	100	10.17	10.17	10.17	0.00	0.00	0.00
219	2020-09-21	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.20
218	2020-09-18	10.15	0.01	-0.10	10,500	10.15	10.16	10.15	0.10	0.00	0.00
217	2020-09-17	10.16	0.00	0.00	0	10.16	10.16	10.16	0.00	0.00	-0.10
216	2020-09-16	10.16	0.02	-0.20	300	10.20	10.20	10.16	0.39	-0.39	0.00
215	2020-09-15	10.18	0.01	0.10	600	10.19	10.19	10.18	0.10	-0.10	0.20
214	2020-09-14	10.17	0.02	0.20	25,200	10.15	10.18	10.15	0.30	0.20	0.20
213	2020-09-11	10.15	0.03	-0.29	400	10.15	10.15	10.15	0.00	0.00	0.00
212	2020-09-10	10.18	0.03	0.30	300	10.15	10.18	10.15	0.30	0.30	-0.29
211	2020-09-09	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
210	2020-09-08	10.15	0.00	0.00	0	10.15	10.15	10.15	0.00	0.00	0.00
209	2020-09-04	10.15	0.00	0.00	200	10.15	10.15	10.15	0.00	0.00	0.00
208	2020-09-03	10.15	0.03	-0.29	100	10.15	10.15	10.15	0.00	0.00	0.00
207	2020-09-02	10.18	0.00	0.00	200	10.18	10.18	10.18	0.00	0.00	-0.29
206	2020-09-01	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
205	2020-08-31	10.18	0.03	0.30	100	10.18	10.18	10.18	0.00	0.00	0.00
204	2020-08-28	10.15	0.00	0.00	3,300	10.15	10.15	10.15	0.00	0.00	0.30
203	2020-08-27	10.15	0.00	0.00	100	10.15	10.15	10.15	0.00	0.00	0.00
202	2020-08-26	10.15	0.01	0.10	1,000	10.15	10.15	10.15	0.00	0.00	0.00
201	2020-08-25	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.10
200	2020-08-24	10.14	0.00	0.00	0	10.14	10.14	10.14	0.00	0.00	0.00
199	2020-08-21	10.14	0.04	-0.39	2,100	10.18	10.18	10.14	0.39	-0.39	0.00
198	2020-08-20	10.18	0.00	0.00	10,000	10.18	10.18	10.18	0.00	0.00	0.00
197	2020-08-19	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
196	2020-08-18	10.18	0.00	0.00	5,000	10.18	10.19	10.18	0.10	0.00	0.00
195	2020-08-17	10.18	0.00	0.00	1,000	10.18	10.18	10.18	0.00	0.00	0.00
194	2020-08-14	10.18	0.00	0.00	0	10.18	10.18	10.18	0.00	0.00	0.00
193	2020-08-13	10.18	0.00	0.00	200	10.18	10.18	10.18	0.00	0.00	0.00
192	2020-08-12	10.18	0.02	-0.20	3,200	10.18	10.18	10.18	0.00	0.00	0.00
191	2020-08-11	10.20	0.02	0.20	500	10.18	10.20	10.18	0.20	0.20	-0.20
190	2020-08-10	10.18	0.00	0.00	500	10.18	10.18	10.18	0.00	0.00	0.00
189	2020-08-07	10.18	0.01	0.10	600	10.19	10.19	10.18	0.10	-0.10	0.00
188	2020-08-06	10.17	0.01	0.10	2,400	10.16	10.17	10.16	0.10	0.10	0.20
187	2020-08-05	10.16	0.01	0.10	200	10.16	10.16	10.16	0.00	0.00	0.00
186	2020-08-04	10.15	0.02	-0.20	4,900	10.15	10.16	10.15	0.10	0.00	0.10
185	2020-08-03	10.17	0.03	0.30	500	10.17	10.17	10.15	0.20	0.00	-0.20
184	2020-07-31	10.14	0.03	-0.29	13,000	10.15	10.17	10.14	0.30	-0.10	0.30
183	2020-07-30	10.17	0.01	0.10	11,900	10.16	10.17	10.15	0.20	0.10	-0.20
182	2020-07-29	10.16	0.02	-0.20	21,500	10.17	10.17	10.15	0.20	-0.10	0.00
181	2020-07-28	10.18	0.03	-0.29	5,100	10.15	10.18	10.15	0.30	0.30	-0.10
180	2020-07-27	10.21	0.05	0.49	900	10.22	10.22	10.19	0.29	-0.10	-0.59
179	2020-07-24	10.16	0.01	0.10	6,900	10.15	10.16	10.15	0.10	0.10	0.59
178	2020-07-23	10.15	0.02	-0.20	31,700	10.17	10.17	10.14	0.29	-0.20	0.00
177	2020-07-22	10.17	0.00	0.00	7,400	10.18	10.18	10.17	0.10	-0.10	0.00
176	2020-07-21	10.17	0.01	-0.10	1,700	10.17	10.20	10.17	0.29	0.00	0.10
175	2020-07-20	10.18	0.00	0.00	21,800	10.13	10.19	10.13	0.59	0.49	-0.10
174	2020-07-17	10.18	0.05	0.49	3,900	10.17	10.22	10.13	0.88	0.10	-0.49
173	2020-07-16	10.13	0.00	0.00	1,300	10.14	10.24	10.13	1.08	-0.10	0.39
172	2020-07-15	10.13	0.01	0.10	7,500	10.13	10.13	10.13	0.00	0.00	0.10
171	2020-07-14	10.12	0.07	-0.69	18,200	10.13	10.16	10.12	0.39	-0.10	0.10
170	2020-07-13	10.19	0.03	0.30	150,300	10.15	10.25	10.10	1.48	0.39	-0.59
169	2020-07-10	10.16	0.04	-0.39	19,700	10.23	10.44	10.15	2.83	-0.68	-0.10
168	2020-07-09	10.20	0.01	-0.10	7,400	10.21	10.29	10.18	1.08	-0.10	0.29
167	2020-07-08	10.21	0.01	-0.10	84,900	10.30	10.30	10.14	1.55	-0.87	0.00
166	2020-07-07	10.22	0.04	-0.39	66,000	10.25	10.40	10.20	1.95	-0.29	0.78
165	2020-07-06	10.26	0.17	1.68	209,100	10.61	10.84	10.25	5.56	-3.30	-0.10
164	2020-07-02	10.09	0.04	-0.39	300	10.09	10.09	10.09	0.00	0.00	5.15
163	2020-07-01	10.13	0.00	0.00	0	10.13	10.13	10.13	0.00	0.00	-0.39
162	2020-06-30	10.13	0.01	0.10	500	10.12	10.13	10.12	0.10	0.10	0.00
161	2020-06-29	10.12	0.05	0.50	1,300	10.13	10.14	10.12	0.20	-0.10	0.00
160	2020-06-26	10.07	0.00	0.00	10,000	10.07	10.07	10.07	0.00	0.00	0.60
159	2020-06-25	10.07	0.00	0.00	0	10.07	10.07	10.07	0.00	0.00	0.00
158	2020-06-24	10.07	0.05	-0.49	6,300	10.08	10.08	10.07	0.10	-0.10	0.00
157	2020-06-23	10.12	0.01	0.10	21,900	10.16	10.20	10.12	0.79	-0.39	-0.40
156	2020-06-22	10.11	0.05	0.50	400	10.13	10.15	10.11	0.39	-0.20	0.49
155	2020-06-19	10.06	0.00	0.00	0	10.06	10.06	10.06	0.00	0.00	0.70
154	2020-06-18	10.06	0.09	-0.89	10,500	10.10	10.10	10.06	0.40	-0.40	0.00
153	2020-06-17	10.15	0.06	0.59	8,600	10.10	10.20	10.10	0.99	0.50	-0.49
152	2020-06-16	10.09	0.01	0.10	1,600	10.12	10.12	10.09	0.30	-0.30	0.10
151	2020-06-15	10.08	0.00	0.00	0	10.08	10.08	10.08	0.00	0.00	0.40
150	2020-06-12	10.08	0.01	0.10	100	10.08	10.08	10.08	0.00	0.00	0.00
149	2020-06-11	10.07	0.00	0.00	0	10.07	10.07	10.07	0.00	0.00	0.10
148	2020-06-10	10.07	0.00	0.00	0	10.07	10.07	10.07	0.00	0.00	0.00
147	2020-06-09	10.07	0.00	0.00	14,900	10.05	10.07	10.05	0.20	0.20	0.00
146	2020-06-08	10.07	0.03	-0.30	200	10.07	10.07	10.07	0.00	0.00	-0.20
145	2020-06-05	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	-0.30
144	2020-06-04	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
143	2020-06-03	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
142	2020-06-02	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
141	2020-06-01	10.10	0.00	0.00	0	10.10	10.10	10.10	0.00	0.00	0.00
140	2020-05-29	10.10	0.07	0.70	3,100	10.04	10.10	10.04	0.60	0.60	0.00
139	2020-05-28	10.03	0.01	0.10	100	10.03	10.03	10.03	0.00	0.00	0.10
138	2020-05-27	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.10
137	2020-05-26	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
136	2020-05-22	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
135	2020-05-21	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
134	2020-05-20	10.02	0.17	-1.67	52,400	10.03	10.08	10.01	0.70	-0.10	0.00
133	2020-05-19	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	-1.57
132	2020-05-18	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
131	2020-05-15	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
130	2020-05-14	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
129	2020-05-13	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
128	2020-05-12	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
127	2020-05-11	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
126	2020-05-08	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
125	2020-05-07	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
124	2020-05-06	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
123	2020-05-05	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
122	2020-05-04	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
121	2020-05-01	10.19	0.00	0.00	0	10.19	10.19	10.19	0.00	0.00	0.00
120	2020-04-30	10.19	0.15	1.49	3,100	10.08	10.19	10.08	1.09	1.09	0.00
119	2020-04-29	10.04	0.01	0.10	245,200	10.04	10.04	10.04	0.00	0.00	0.40
118	2020-04-28	10.03	0.02	-0.20	11,700	10.03	10.04	10.03	0.10	0.00	0.10
117	2020-04-27	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	-0.20
116	2020-04-24	10.05	0.03	0.30	700	10.05	10.05	10.05	0.00	0.00	0.00
115	2020-04-23	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.30
114	2020-04-22	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
113	2020-04-21	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
112	2020-04-20	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
111	2020-04-17	10.02	0.00	0.00	0	10.02	10.02	10.02	0.00	0.00	0.00
110	2020-04-16	10.02	0.01	0.10	1,300	10.02	10.02	10.02	0.00	0.00	0.00
109	2020-04-15	10.01	0.01	-0.10	400	10.01	10.01	10.01	0.00	0.00	0.10
108	2020-04-14	10.02	0.00	0.00	2,600	10.02	10.02	10.02	0.00	0.00	-0.10
107	2020-04-13	10.02	0.02	0.20	13,900	10.02	10.02	10.01	0.10	0.00	0.00
106	2020-04-09	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.20
105	2020-04-08	10.00	0.03	0.30	14,600	9.99	10.00	9.99	0.10	0.10	0.00
104	2020-04-07	9.97	0.02	0.20	10,100	9.95	9.97	9.95	0.20	0.20	0.20
103	2020-04-06	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
102	2020-04-03	9.95	0.03	0.30	247,800	9.95	9.95	9.91	0.40	0.00	0.00
101	2020-04-02	9.92	0.03	-0.30	10,600	9.95	9.95	9.92	0.30	-0.30	0.30
100	2020-04-01	9.95	0.24	-2.36	36,700	9.95	9.98	9.93	0.50	0.00	0.00
99	2020-03-31	10.19	0.26	2.62	400	9.92	10.19	9.92	2.72	2.72	-2.36
98	2020-03-30	9.93	0.08	0.81	1,400	9.90	9.95	9.90	0.51	0.30	-0.10
97	2020-03-27	9.85	0.00	0.00	6,000	9.89	9.89	9.72	1.72	-0.40	0.51
96	2020-03-26	9.85	0.05	0.51	5,700	9.89	9.92	9.85	0.71	-0.40	0.41
95	2020-03-25	9.80	0.20	2.08	26,500	9.81	10.00	9.80	2.04	-0.10	0.92
94	2020-03-24	9.60	0.00	0.00	17,400	9.83	9.83	9.60	2.34	-2.34	2.19
93	2020-03-23	9.60	0.23	-2.34	20,300	9.85	9.85	9.60	2.54	-2.54	2.40
92	2020-03-20	9.83	0.07	-0.71	10,000	9.83	9.83	9.83	0.00	0.00	0.20
91	2020-03-19	9.90	0.75	8.20	1,100	9.22	10.00	9.22	8.46	7.38	-0.71
90	2020-03-18	9.15	0.13	1.44	328,400	9.75	9.75	9.15	6.15	-6.15	0.77
89	2020-03-17	9.02	0.00	0.00	290,000	9.02	9.02	9.02	0.00	0.00	8.09
88	2020-03-16	9.02	0.95	-9.53	800	6.01	9.04	6.01	50.42	50.08	0.00
87	2020-03-13	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	-39.72
86	2020-03-12	9.97	0.03	-0.30	800	9.95	9.97	9.95	0.20	0.20	0.00
85	2020-03-11	10.00	0.14	1.42	500	10.00	10.00	10.00	0.00	0.00	-0.50
84	2020-03-10	9.86	0.20	-1.99	30,900	10.00	10.00	9.86	1.40	-1.40	1.42
83	2020-03-09	10.06	0.06	0.60	150,000	10.06	10.06	10.06	0.00	0.00	-0.60
82	2020-03-06	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.60
81	2020-03-05	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
80	2020-03-04	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
79	2020-03-03	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
78	2020-03-02	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
77	2020-02-28	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
76	2020-02-27	10.00	0.00	0.00	0	10.00	10.00	10.00	0.00	0.00	0.00
75	2020-02-26	10.00	0.05	-0.50	100	10.00	10.00	10.00	0.00	0.00	0.00
74	2020-02-25	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	-0.50
73	2020-02-24	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
72	2020-02-21	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
71	2020-02-20	10.05	0.05	-0.50	300	10.05	10.05	10.05	0.00	0.00	0.00
70	2020-02-19	10.10	0.05	0.50	1,200	10.05	10.10	10.05	0.50	0.50	-0.50
69	2020-02-18	10.05	0.00	0.00	1,000	10.07	10.08	10.05	0.30	-0.20	0.00
68	2020-02-14	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.20
67	2020-02-13	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
66	2020-02-12	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
65	2020-02-11	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
64	2020-02-10	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
63	2020-02-07	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
62	2020-02-06	10.05	0.00	0.00	0	10.05	10.05	10.05	0.00	0.00	0.00
61	2020-02-05	10.05	0.02	0.20	26,800	10.05	10.05	10.05	0.00	0.00	0.00
60	2020-02-04	10.03	0.08	0.80	11,600	9.99	10.03	9.99	0.40	0.40	0.20
59	2020-02-03	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.40
58	2020-01-31	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
57	2020-01-30	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
56	2020-01-29	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
55	2020-01-28	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
54	2020-01-27	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
53	2020-01-24	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
52	2020-01-23	9.95	0.01	-0.10	100	9.95	9.95	9.95	0.00	0.00	0.00
51	2020-01-22	9.96	0.02	-0.20	9,900	9.96	9.96	9.96	0.00	0.00	-0.10
50	2020-01-21	9.98	0.03	0.30	32,800	9.98	9.98	9.98	0.00	0.00	-0.20
49	2020-01-17	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.30
48	2020-01-16	9.95	0.03	0.30	2,000	9.95	9.95	9.95	0.00	0.00	0.00
47	2020-01-15	9.92	0.00	0.00	0	9.92	9.92	9.92	0.00	0.00	0.30
46	2020-01-14	9.92	0.05	-0.50	500	9.92	9.92	9.92	0.00	0.00	0.00
45	2020-01-13	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	-0.50
44	2020-01-10	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	0.00
43	2020-01-09	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	0.00
42	2020-01-08	9.97	0.04	0.40	30,400	9.95	9.97	9.95	0.20	0.20	0.00
41	2020-01-07	9.93	0.02	-0.20	90,500	9.93	9.93	9.93	0.00	0.00	0.20
40	2020-01-06	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	-0.20
39	2020-01-03	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
38	2020-01-02	9.95	0.00	0.00	0	9.95	9.95	9.95	0.00	0.00	0.00
37	2019-12-31	9.95	0.05	0.51	200	9.94	9.95	9.94	0.10	0.10	0.00
36	2019-12-30	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.40
35	2019-12-27	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
34	2019-12-26	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
33	2019-12-24	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
32	2019-12-23	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.00
31	2019-12-20	9.90	0.02	0.20	200	9.90	9.90	9.90	0.00	0.00	0.00
30	2019-12-19	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.20
29	2019-12-18	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
28	2019-12-17	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
27	2019-12-16	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
26	2019-12-13	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
25	2019-12-12	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
24	2019-12-11	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
23	2019-12-10	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
22	2019-12-09	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
21	2019-12-06	9.88	0.36	-3.52	200	9.88	9.88	9.88	0.00	0.00	0.00
20	2019-12-05	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	-3.52
19	2019-12-04	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
18	2019-12-03	10.24	0.00	0.00	0	10.24	10.24	10.24	0.00	0.00	0.00
17	2019-12-02	10.24	0.32	3.23	1,000	10.24	10.24	10.24	0.00	0.00	0.00
16	2019-11-29	9.92	0.02	0.20	7,800	9.92	9.92	9.92	0.00	0.00	3.23
15	2019-11-27	9.90	0.00	0.00	25,500	9.91	9.91	9.88	0.30	-0.10	0.20
14	2019-11-26	9.90	0.00	0.00	0	9.90	9.90	9.90	0.00	0.00	0.10
13	2019-11-25	9.90	0.02	0.20	50,600	9.90	9.90	9.90	0.00	0.00	0.00
12	2019-11-22	9.88	0.00	0.00	50,000	9.88	9.88	9.88	0.00	0.00	0.20
11	2019-11-21	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
10	2019-11-20	9.88	0.09	-0.90	190,000	9.88	9.88	9.88	0.00	0.00	0.00
9	2019-11-19	9.97	0.00	0.00	0	9.97	9.97	9.97	0.00	0.00	-0.90
8	2019-11-18	9.97	0.05	0.50	300	9.97	9.97	9.97	0.00	0.00	0.00
7	2019-11-15	9.92	0.32	-3.13	300	9.92	9.92	9.92	0.00	0.00	0.50
6	2019-11-14	10.24	0.36	3.64	1,400	10.24	10.24	10.24	0.00	0.00	-3.13
5	2019-11-13	9.88	0.00	0.00	250,000	9.88	9.88	9.88	0.00	0.00	3.64
4	2019-11-12	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
3	2019-11-11	9.88	0.00	0.00	0	9.88	9.88	9.88	0.00	0.00	0.00
2	2019-11-08	9.88	0.03	0.30	66,800	9.85	9.89	9.85	0.41	0.30	0.00
1	2019-11-07	9.85	0.00	0.00	561,000	9.85	9.86	9.85	0.10	0.00	0.00

ORSN Investment Calculator

This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.

Ticker:

ORSN

Date start:

2019-11-07 open

Date end:

2021-01-22 close

Duration:

1 year 77 days

Trading days:

303

There are no history of "ORSN" dividends

BUY

Your initial investment on 2019-11-07 open

1,000.00

Shares bought: 101.52

Stock price: 9.85

SELL

Value on 2021-01-22 close

497.46

NET: -502.54

ROI: -50.25% (0.50x)

Annualised: -43.82% (0.56x)

Stock price: 4.90

Duration: 1 year 77 days

Trading days: 303

HIGHEST VALUE

Value on 2020-11-12

1,225.38

NET: +225.38

ROI: +22.54% (1.23x)

Annualised: +22.14% (1.22x)

Stock price: 12.07

Duration: 1 year 6 days

Trading days: 256

LOWEST VALUE

Value on 2021-01-20

483.25

NET: -516.75

Max drawdown: -51.68% (0.48x)

Annualised: -45.30% (0.55x)

Stock price: 4.76

Duration: 1 year 75 days

Trading days: 301

ORSN Monthly statistics

This section shows monthly performance of ORSN stock.
There are 15 months displayed in the table below.

Month	Trading days	High	Low	Open	Close	P/L	Max P/L	Min P/L
2021 January	14	6.45 2021-01-04	4.73 2021-01-22	6.45 2021-01-04	4.90 2021-01-22	-24.03	0.00	-26.67
2020 December	22	7.50 2020-12-04	5.34 2020-12-10	6.90 2020-12-01	6.32 2020-12-31	-8.41	8.70	-22.61
2020 November	20	12.07 2020-11-12	6.70 2020-11-27	10.20 2020-11-02	7.07 2020-11-30	-30.69	18.33	-34.31
2020 October	22	10.25 2020-10-13	10.10 2020-10-29	10.18 2020-10-01	10.19 2020-10-30	0.10	0.69	-0.79
2020 September	21	10.20 2020-09-16	10.15 2020-09-24	10.18 2020-09-01	10.18 2020-09-30	0.00	0.20	-0.29
2020 August	21	10.20 2020-08-11	10.14 2020-08-25	10.17 2020-08-03	10.18 2020-08-31	0.10	0.29	-0.29
2020 July	22	10.84 2020-07-06	10.09 2020-07-02	10.13 2020-07-01	10.14 2020-07-31	0.10	7.01	-0.39
2020 June	22	10.20 2020-06-23	10.05 2020-06-09	10.10 2020-06-01	10.13 2020-06-30	0.30	0.99	-0.50
2020 May	20	10.19 2020-05-19	10.01 2020-05-20	10.19 2020-05-01	10.10 2020-05-29	-0.88	0.00	-1.77
2020 April	21	10.19 2020-04-30	9.91 2020-04-03	9.95 2020-04-01	10.19 2020-04-30	2.41	2.41	-0.40
2020 March	22	10.19 2020-03-31	6.01 2020-03-16	10.00 2020-03-02	10.19 2020-03-31	1.90	1.90	-39.90
2020 February	19	10.10 2020-02-19	9.95 2020-02-03	9.95 2020-02-03	10.00 2020-02-28	0.50	1.51	0.00
2020 January	21	9.98 2020-01-21	9.92 2020-01-15	9.95 2020-01-02	9.95 2020-01-31	0.00	0.30	-0.30
2019 December	21	10.24 2019-12-05	9.88 2019-12-19	10.24 2019-12-02	9.95 2019-12-31	-2.83	0.00	-3.52
2019 November	16	10.24 2019-11-14	9.85 2019-11-08	9.85 2019-11-07	9.92 2019-11-29	0.71	3.96	0.00

ORSN Dividends

This table shows historical dividends paid by ORSN.

There are no ORSN dividends to display.

ORSN Stock Splits

This table shows ORSN stock splits.

There are no ORSN stock splits to display.

ORSN Basic Information

Ticker, symbol:

ORSN
Full title:

Orisun Acquisition Corp
First trading day:

2019-11-07
Last trading day:

2021-01-22
Total trading days:

304
Last close price:

4.90 (+1.00%)
Market cap:

47M
Stock Exchange:

NasdaqGS
Sector:

Financial Services
Industry:

Shell Companies
ORSN CEO:

Ms. Wei Lin Chen
Address:

555 Madison Ave Rm 543
New York City
NEW YORK
10022
Description:

Orisun Acquisition Corp. is a blank check company. The Company is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific geographical region or industry, but the intent to focus on the high-tech industry in the United States. The Company has not conducted any business operations, and has generated any revenues.
Phone number:

16312203541

Best intraday sessions of ORSN

This table shows top 100 best intraday sessions of ORSN.

Position	Date	Percentage
1	2020-03-16	50.08
2	2020-12-11	10.08
3	2020-11-10	7.95
4	2020-03-19	7.38
5	2020-11-27	7.32
6	2020-12-10	6.07
7	2020-12-31	5.69
8	2020-12-16	3.56
9	2020-12-18	3.07
10	2020-03-31	2.72
11	2020-11-23	2.59
12	2020-12-14	2.22
13	2020-12-01	1.88
14	2020-12-17	1.85
15	2020-12-23	1.68
16	2020-11-12	1.46
17	2020-12-02	1.43
18	2020-04-30	1.09
19	2021-01-08	0.89
20	2020-11-19	0.83
21	2020-10-30	0.79
22	2020-11-09	0.79
23	2020-05-29	0.60
24	2021-01-12	0.53
25	2020-02-19	0.50
26	2020-06-17	0.50
27	2020-07-20	0.49
28	2020-02-04	0.40
29	2020-07-13	0.39
30	2020-12-30	0.34
31	2020-11-11	0.31
32	2020-03-30	0.30
33	2019-11-08	0.30
34	2020-09-10	0.30
35	2020-10-19	0.30
36	2020-07-28	0.30
37	2020-11-04	0.20
38	2020-09-14	0.20
39	2020-03-12	0.20
40	2020-06-09	0.20
41	2020-01-08	0.20
42	2020-04-07	0.20
43	2020-08-11	0.20
44	2020-11-06	0.20
45	2020-08-06	0.10
46	2019-12-31	0.10
47	2020-07-30	0.10
48	2020-07-17	0.10
49	2020-07-24	0.10
50	2020-04-08	0.10
51	2020-06-30	0.10
52	2020-10-13	-0.10
53	2020-07-22	-0.10
54	2020-07-09	-0.10
55	2020-07-27	-0.10
56	2019-11-27	-0.10
57	2020-07-14	-0.10
58	2020-07-16	-0.10
59	2020-06-24	-0.10
60	2020-11-05	-0.10
61	2020-03-25	-0.10
62	2020-05-20	-0.10
63	2020-11-02	-0.10
64	2020-09-15	-0.10
65	2020-06-29	-0.10
66	2020-07-31	-0.10
67	2020-07-29	-0.10
68	2020-08-07	-0.10
69	2021-01-07	-0.18
70	2020-07-23	-0.20
71	2020-02-18	-0.20
72	2020-10-08	-0.20
73	2020-10-15	-0.20
74	2020-06-22	-0.20
75	2020-07-07	-0.29
76	2020-06-16	-0.30
77	2020-04-02	-0.30
78	2020-09-16	-0.39
79	2020-08-21	-0.39
80	2020-06-23	-0.39
81	2020-03-26	-0.40
82	2020-06-18	-0.40
83	2020-03-27	-0.40
84	2020-10-14	-0.49
85	2020-10-27	-0.59
86	2020-10-23	-0.59
87	2020-10-21	-0.59
88	2020-12-28	-0.66
89	2020-07-10	-0.68
90	2020-10-20	-0.69
91	2021-01-11	-0.71
92	2020-10-16	-0.78
93	2020-10-26	-0.78
94	2020-11-13	-0.79
95	2020-07-08	-0.87
96	2020-10-28	-0.98
97	2020-12-03	-0.99
98	2020-12-04	-1.15
99	2021-01-20	-1.19
100	2020-03-10	-1.40

Worst intraday sessions of ORSN

This table shows the worst 100 intraday sessions of ORSN.

Position	Date	Percentage
1	2020-11-25	-11.51
2	2021-01-05	-11.50
3	2020-11-17	-11.00
4	2020-11-16	-10.69
5	2020-11-24	-10.27
6	2020-12-08	-9.62
7	2020-11-18	-8.94
8	2020-11-30	-8.77
9	2020-12-07	-7.01
10	2021-01-04	-6.67
11	2021-01-19	-6.54
12	2020-03-18	-6.15
13	2020-12-09	-5.44
14	2020-12-29	-4.72
15	2021-01-15	-4.39
16	2020-12-24	-4.06
17	2020-12-15	-3.33
18	2020-07-06	-3.30
19	2020-12-22	-3.22
20	2021-01-13	-2.75
21	2021-01-14	-2.68
22	2020-03-23	-2.54
23	2020-03-24	-2.34
24	2020-11-20	-2.34
25	2020-12-21	-1.88
26	2021-01-22	-1.61
27	2021-01-21	-1.61
28	2021-01-06	-1.57
29	2020-03-10	-1.40
30	2021-01-20	-1.19
31	2020-12-04	-1.15
32	2020-12-03	-0.99
33	2020-10-28	-0.98
34	2020-07-08	-0.87
35	2020-11-13	-0.79
36	2020-10-16	-0.78
37	2020-10-26	-0.78
38	2021-01-11	-0.71
39	2020-10-20	-0.69
40	2020-07-10	-0.68
41	2020-12-28	-0.66
42	2020-10-21	-0.59
43	2020-10-23	-0.59
44	2020-10-27	-0.59
45	2020-10-14	-0.49
46	2020-03-27	-0.40
47	2020-06-18	-0.40
48	2020-03-26	-0.40
49	2020-09-16	-0.39
50	2020-06-23	-0.39
51	2020-08-21	-0.39
52	2020-06-16	-0.30
53	2020-04-02	-0.30
54	2020-07-07	-0.29
55	2020-10-15	-0.20
56	2020-02-18	-0.20
57	2020-06-22	-0.20
58	2020-10-08	-0.20
59	2020-07-23	-0.20
60	2021-01-07	-0.18
61	2020-11-02	-0.10
62	2020-07-29	-0.10
63	2020-09-15	-0.10
64	2019-11-27	-0.10
65	2020-07-31	-0.10
66	2020-06-24	-0.10
67	2020-06-29	-0.10
68	2020-08-07	-0.10
69	2020-05-20	-0.10
70	2020-07-14	-0.10
71	2020-03-25	-0.10
72	2020-07-22	-0.10
73	2020-07-16	-0.10
74	2020-11-05	-0.10
75	2020-07-09	-0.10
76	2020-07-27	-0.10
77	2020-10-13	-0.10
78	2019-12-31	0.10
79	2020-07-17	0.10
80	2020-06-30	0.10
81	2020-07-24	0.10
82	2020-08-06	0.10
83	2020-07-30	0.10
84	2020-04-08	0.10
85	2020-06-09	0.20
86	2020-04-07	0.20
87	2020-01-08	0.20
88	2020-11-04	0.20
89	2020-03-12	0.20
90	2020-08-11	0.20
91	2020-09-14	0.20
92	2020-11-06	0.20
93	2020-07-28	0.30
94	2020-09-10	0.30
95	2020-10-19	0.30
96	2019-11-08	0.30
97	2020-03-30	0.30
98	2020-11-11	0.31
99	2020-12-30	0.34
100	2020-07-13	0.39

Best after-hours sessions of ORSN

This table shows top 100 best after-hours sessions of ORSN.

Position	Date	Percentage
1	2020-11-17	15.06
2	2020-03-17	8.09
3	2020-11-23	6.08
4	2020-12-23	5.78
5	2020-07-02	5.15
6	2020-11-11	4.06
7	2021-01-04	3.99
8	2019-11-13	3.64
9	2021-01-05	3.25
10	2019-11-29	3.23
11	2020-12-08	2.62
12	2020-03-23	2.40
13	2021-01-15	2.29
14	2020-03-24	2.19
15	2020-12-28	2.16
16	2020-12-31	2.06
17	2020-12-10	1.85
18	2021-01-21	1.84
19	2020-11-20	1.80
20	2021-01-11	1.79
21	2020-12-07	1.77
22	2020-11-16	1.77
23	2020-11-27	1.71
24	2020-12-29	1.71
25	2020-03-10	1.42
26	2021-01-12	1.40
27	2020-12-11	1.35
28	2021-01-19	1.20
29	2020-03-25	0.92
30	2020-10-20	0.89
31	2020-07-07	0.78
32	2020-03-18	0.77
33	2020-12-09	0.72
34	2020-06-19	0.70
35	2020-10-26	0.69
36	2020-10-27	0.69
37	2020-10-23	0.69
38	2020-11-13	0.60
39	2020-03-06	0.60
40	2020-06-26	0.60
41	2020-10-12	0.59
42	2020-10-21	0.59
43	2020-07-24	0.59
44	2020-03-27	0.51
45	2019-11-15	0.50
46	2020-06-22	0.49
47	2020-12-02	0.42
48	2020-03-26	0.41
49	2019-12-30	0.40
50	2020-04-29	0.40
51	2020-06-15	0.40
52	2020-02-03	0.40
53	2020-07-16	0.39
54	2021-01-14	0.37
55	2021-01-06	0.36
56	2020-08-28	0.30
57	2020-07-31	0.30
58	2020-01-17	0.30
59	2020-01-15	0.30
60	2020-10-16	0.30
61	2020-09-24	0.30
62	2020-04-02	0.30
63	2020-04-23	0.30
64	2020-07-09	0.29
65	2020-11-05	0.29
66	2020-10-14	0.20
67	2019-12-19	0.20
68	2020-10-13	0.20
69	2020-10-06	0.20
70	2020-02-14	0.20
71	2020-04-09	0.20
72	2020-04-07	0.20
73	2020-10-15	0.20
74	2020-02-04	0.20
75	2019-11-22	0.20
76	2019-11-27	0.20
77	2020-09-21	0.20
78	2020-09-15	0.20
79	2020-03-20	0.20
80	2020-08-06	0.20
81	2020-01-07	0.20
82	2020-09-14	0.20
83	2020-12-30	0.17
84	2020-12-14	0.14
85	2020-08-25	0.10
86	2020-11-04	0.10
87	2020-10-09	0.10
88	2020-07-21	0.10
89	2020-04-28	0.10
90	2019-11-26	0.10
91	2020-07-14	0.10
92	2020-11-09	0.10
93	2020-05-28	0.10
94	2020-08-04	0.10
95	2020-04-15	0.10
96	2020-05-27	0.10
97	2020-07-15	0.10
98	2020-06-11	0.10
99	2020-10-29	0.10
100	2020-10-30	0.10

Worst after-hours sessions of ORSN

This table shows the worst 100 after-hours sessions of ORSN.

Position	Date	Percentage
1	2020-03-13	-39.72
2	2020-11-10	-10.73
3	2020-12-17	-6.65
4	2019-12-05	-3.52
5	2020-12-15	-3.29
6	2019-11-14	-3.13
7	2020-12-16	-2.84
8	2020-11-12	-2.69
9	2020-11-24	-2.65
10	2020-11-30	-2.40
11	2020-03-31	-2.36
12	2020-12-04	-2.33
13	2020-12-24	-1.63
14	2020-05-19	-1.57
15	2020-12-03	-1.28
16	2020-11-06	-1.17
17	2020-11-18	-0.93
18	2019-11-19	-0.90
19	2021-01-13	-0.88
20	2021-01-08	-0.88
21	2020-12-01	-0.85
22	2020-12-22	-0.83
23	2020-03-19	-0.71
24	2020-11-25	-0.70
25	2020-12-21	-0.64
26	2021-01-20	-0.60
27	2020-03-09	-0.60
28	2020-07-27	-0.59
29	2020-07-13	-0.59
30	2020-02-19	-0.50
31	2020-01-13	-0.50
32	2020-03-11	-0.50
33	2020-02-25	-0.50
34	2020-07-17	-0.49
35	2020-06-17	-0.49
36	2020-06-23	-0.40
37	2020-11-02	-0.39
38	2020-07-01	-0.39
39	2020-06-05	-0.30
40	2020-09-10	-0.29
41	2020-10-08	-0.29
42	2020-09-02	-0.29
43	2020-06-08	-0.20
44	2020-08-03	-0.20
45	2020-09-23	-0.20
46	2020-04-27	-0.20
47	2020-08-11	-0.20
48	2020-07-30	-0.20
49	2020-01-06	-0.20
50	2020-01-21	-0.20
51	2020-10-22	-0.10
52	2020-07-28	-0.10
53	2020-07-20	-0.10
54	2020-07-10	-0.10
55	2020-09-17	-0.10
56	2020-04-14	-0.10
57	2020-07-06	-0.10
58	2020-03-30	-0.10
59	2020-01-22	-0.10
60	2020-05-27	0.10
61	2020-04-15	0.10
62	2020-10-09	0.10
63	2020-10-29	0.10
64	2020-08-04	0.10
65	2020-11-04	0.10
66	2019-11-26	0.10
67	2020-05-28	0.10
68	2020-06-11	0.10
69	2020-10-30	0.10
70	2020-07-21	0.10
71	2020-07-15	0.10
72	2020-08-25	0.10
73	2020-11-09	0.10
74	2020-06-16	0.10
75	2020-07-14	0.10
76	2020-04-28	0.10
77	2020-12-14	0.14
78	2020-12-30	0.17
79	2020-10-06	0.20
80	2019-12-19	0.20
81	2020-04-07	0.20
82	2020-10-13	0.20
83	2020-08-06	0.20
84	2020-09-14	0.20
85	2019-11-22	0.20
86	2020-04-09	0.20
87	2020-09-15	0.20
88	2020-02-14	0.20
89	2020-10-15	0.20
90	2019-11-27	0.20
91	2020-10-14	0.20
92	2020-09-21	0.20
93	2020-01-07	0.20
94	2020-02-04	0.20
95	2020-03-20	0.20
96	2020-07-09	0.29
97	2020-11-05	0.29
98	2020-07-31	0.30
99	2020-04-23	0.30
100	2020-01-17	0.30

About Contacts Privacy policy Terms and conditions Cookie policy

Data updated: 2023-02-24 04:19:39

ORSN information

Full title

Orisun Acquisition Corp
First trading day

2019-11-07
Last trading day

2021-01-22
Total trading days

304
Last close price

4.90 (+1.00%)
Market cap

47M
Stock Exchange

NasdaqGS
Sector

Financial Services
Industry

Shell Companies
ORSN CEO

Ms. Wei Lin Chen
Address

555 Madison Ave Rm 543
New York City
NEW YORK
10022
Phone number

16312203541
Description

Orisun Acquisition Corp. is a blank check company. The Company is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific geographical region or industry, but the intent to focus on the high-tech industry in the United States. The Company has not conducted any business operations, and has generated any revenues.

Explore the history of stocks

Alternative shorter domain ( www.sph.cash )

Ticker database Stock screener Calculators

92 -- 6 MB -- sph.live

This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Type in something to see the results...