ORSN stock analysis of November 22, 2019

Orisun Acquisition Corp

  • ORSN IPO: 2019-11-07
  • 4.90 (+1.00%)
  • 47M market cap
  • 304 trading days in total
  • ORSN Latest trading day: 2021-01-22
  • NasdaqGS
  • Financial Services
  • Shell Companies
  • Ms. Wei Lin Chen
  • New York City, NEW YORK
9.88 close price
12 trading day
Previous trading day
2019-11-21

ORSN stock Buy and Hold Potential More info

INVESTMENT at 2019-11-22 open
ORSN open price was $9.88
1,000.00
Click to edit
HOLDING TIME
292 trading days
or
1 year 62 days
TODAY'S WORTH
As of 2021-01-22 close price ($4.90)
495.95
Click to edit
ROI: -50.40% (0.50x) – ANNU: -45.09% (0.55x)

November 22nd, 2019 in ORSN timeline More insights

12th
trading day out of 304
in entire ORSN history
 
3.95%
Progress:
12 304
292
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1680
days ago
or
4 years 220 days
Friday
47th week in 2019
12th
trading day in 2019
12th
in 2019 November

ORSN Dividends by November 22, 2019

We don't have any infomation about ORSN dividends.
It seems that ORSN have not paid any dividends in it's entire history.

ORSN Stock Splits by November 22, 2019

We don't have any infomation about ORSN stock splits.
It seems that ORSN has not have any stock splits in it's entire history.

ORSN Stock Price Ranges on November 22, 2019More insights

5D
0%
Price range 5D
Time period:
2019-11-18 to 2019-11-22
ORSN close price: 9.88
Min: 9.88   Max: 9.97
+0.91%
Uptrend potential 5D
If you buy at ORSN close price of 9.88 and sell it when it reaches previous max of 9.97
Time period:
2019-11-18 to 2019-11-22
0%
Downtrend potential 5D
If you buy at ORSN close price of 9.88 and sell it when it reaches previous min of 9.88
Time period:
2019-11-18 to 2019-11-22
Important dates of ORSN stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2019-11-25

Pre-market

2019-11-21 close ⇢ 2019-11-22 open
0.00%
  • 2019-11-21 closed at 9.88
  • 2019-11-22 opened at 9.88

Intraday

0.00%
  • opened at 9.88 ⇢ closed at 9.88
  • highest at 9.88 ⇢
    0.00%
  • lowest at 9.88 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-11-22 close ⇢ 2019-11-25 open
+0.20%
  • #4 worst post-market of 2019 November
  • #5 worst post-market of 2019
  • #85 worst post-market of all-time
  • #4 best post-market of 2019 November
  • #5 best post-market of 2019
  • #75 best post-market of ALL-TIME
  • 2019-11-22 closed at 9.88
  • 2019-11-25 opened at 9.90

ORSN investment calculator

This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Date start:
Date end:
Duration:
1 year 62 days
Trading days:
292
BUY
Your initial investment on 2019-11-22 open
1,000.00
Shares bought: 101.21
Stock price: 9.88
SELL
Value on 2021-01-22 close
495.95
NET: -504.05
ROI: -50.40% (0.50x)
Annualised: -45.09% (0.55x)
Stock price: 4.90
Duration: 1 year 62 days
Trading days: 292
 
HIGHEST VALUE
Value on 2020-11-12
1,221.66
NET: +221.66
ROI: +22.17% (1.22x)
Annualised: +22.79% (1.23x)
Stock price: 12.07
Duration: 356 days
Trading days: 245
LOWEST VALUE
Value on 2021-01-20
481.78
NET: -518.22
Max drawdown: -51.82% (0.48x)
Annualised: -46.59% (0.53x)
Stock price: 4.76
Duration: 1 year 60 days
Trading days: 290

ORSN stock timeline

  • November 22, 2019 was 12th ORSN trading day out of 304.
    • If we count from the first ORSN trading day ( 2019-11-07 ) to the last one ( 2021-01-22 ), November 22, 2019 is at 3.95% of entire ORSN stock history.
    • It means that there are at least 292 ORSN trading days after November 22, 2019.
  • 2019-11-22 was 4 years 220 days OR 1680 days ago.
  • November 22, 2019 was Friday of 47th week in 2019.
  • 2019-11-22 was 12th trading day in 2019  ⬤  12th trading day in 2019 November.

ORSN Dividends

We have no records that ORSN has paid any dividends in it's entire history.

ORSN stock splits

We have no data that ORSN has any stock splits in it's entire history.

ORSN Price Ranges

This section shows the current ORSN stock close price (9.88) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-18 ⇢ 2019-11-22
Lowest value
9.88
2019-11-20
Highest value
9.97
2019-11-18
0%
5 Days
Downtrend potential
If you buy ORSN stock at current close price of 9.88 and sell it when it reaches 5 Days lowest value of 9.88, your loss would be 0%
0%
5 Days
Current progress
The current ORSN stock close price of 9.88 is at 0% of 5 Days range
+0.91%
5 Days
Uptrend potential
If you buy ORSN stock at current close price of 9.88 and sell it when it reaches 5 Days highest value of 9.97, your profit would be +0.91%
Current value
9.88
2019-11-22

Monthly Highs and Lows of ORSN

This section shows lows and highs of ORSN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
6.45
2021-01-04
4.73
2021-01-22
6.45
2021-01-04
4.90
2021-01-22
-24.030.00-26.67
2020 December22
7.50
2020-12-04
5.34
2020-12-10
6.90
2020-12-01
6.32
2020-12-31
-8.418.70-22.61
2020 November20
12.07
2020-11-12
6.70
2020-11-27
10.20
2020-11-02
7.07
2020-11-30
-30.6918.33-34.31
2020 October22
10.25
2020-10-13
10.10
2020-10-29
10.18
2020-10-01
10.19
2020-10-30
0.100.69-0.79
2020 September21
10.20
2020-09-16
10.15
2020-09-24
10.18
2020-09-01
10.18
2020-09-30
0.000.20-0.29
2020 August21
10.20
2020-08-11
10.14
2020-08-25
10.17
2020-08-03
10.18
2020-08-31
0.100.29-0.29
2020 July22
10.84
2020-07-06
10.09
2020-07-02
10.13
2020-07-01
10.14
2020-07-31
0.107.01-0.39
2020 June22
10.20
2020-06-23
10.05
2020-06-09
10.10
2020-06-01
10.13
2020-06-30
0.300.99-0.50
2020 May20
10.19
2020-05-19
10.01
2020-05-20
10.19
2020-05-01
10.10
2020-05-29
-0.880.00-1.77
2020 April21
10.19
2020-04-30
9.91
2020-04-03
9.95
2020-04-01
10.19
2020-04-30
2.412.41-0.40
2020 March22
10.19
2020-03-31
6.01
2020-03-16
10.00
2020-03-02
10.19
2020-03-31
1.901.90-39.90
2020 February19
10.10
2020-02-19
9.95
2020-02-03
9.95
2020-02-03
10.00
2020-02-28
0.501.510.00
2020 January21
9.98
2020-01-21
9.92
2020-01-15
9.95
2020-01-02
9.95
2020-01-31
0.000.30-0.30
2019 December21
10.24
2019-12-05
9.88
2019-12-19
10.24
2019-12-02
9.95
2019-12-31
-2.830.00-3.52
2019 November16
10.24
2019-11-14
9.85
2019-11-08
9.85
2019-11-07
9.92
2019-11-29
0.713.960.00

ORSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-133.64
22019-11-293.23
32019-11-150.50
42019-11-220.20
52019-11-270.20
PositionDatePercentage
12019-11-133.64
22019-11-293.23
32019-11-150.50
42019-12-300.40
52019-11-220.20
62019-11-270.20
72019-12-190.20
82019-11-260.10
92019-11-19-0.90
102019-11-14-3.13
112019-12-05-3.52
No data to display.
No data to display.
PositionDatePercentage
12020-11-1715.06
22020-03-178.09
32020-11-236.08
42020-12-235.78
52020-07-025.15
62020-11-114.06
72021-01-043.99
82019-11-133.64
92021-01-053.25
102019-11-293.23
112020-12-082.62
122020-03-232.40
132021-01-152.29
142020-03-242.19
152020-12-282.16
162020-12-312.06
172020-12-101.85
182021-01-211.84
192020-11-201.80
202021-01-111.79
212020-12-071.77
222020-11-161.77
232020-11-271.71
242020-12-291.71
252020-03-101.42
262021-01-121.40
272020-12-111.35
282021-01-191.20
292020-03-250.92
302020-10-200.89
312020-07-070.78
322020-03-180.77
332020-12-090.72
342020-06-190.70
352020-10-260.69
362020-10-270.69
372020-10-230.69
382020-11-130.60
392020-03-060.60
402020-06-260.60
412020-10-120.59
422020-10-210.59
432020-07-240.59
442020-03-270.51
452019-11-150.50
462020-06-220.49
472020-12-020.42
482020-03-260.41
492019-12-300.40
502020-04-290.40
512020-06-150.40
522020-02-030.40
532020-07-160.39
542021-01-140.37
552021-01-060.36
562020-08-280.30
572020-07-310.30
582020-01-170.30
592020-01-150.30
602020-10-160.30
612020-09-240.30
622020-04-020.30
632020-04-230.30
642020-07-090.29
652020-11-050.29
662020-10-140.20
672019-12-190.20
682020-10-130.20
692020-10-060.20
702020-02-140.20
712020-04-090.20
722020-04-070.20
732020-10-150.20
742020-02-040.20
752019-11-220.20
762019-11-270.20
772020-09-210.20
782020-09-150.20
792020-03-200.20
802020-08-060.20
812020-01-070.20
822020-09-140.20
832020-12-300.17
842020-12-140.14
852020-08-250.10
862020-11-040.10
872020-10-090.10
882020-07-210.10
892020-04-280.10
902019-11-260.10
912020-07-140.10
922020-11-090.10
932020-05-280.10
942020-08-040.10
952020-04-150.10
962020-05-270.10
972020-07-150.10
982020-06-110.10
992020-10-290.10
1002020-10-300.10
PositionDatePercentage
12019-11-14-3.13
22019-11-19-0.90
32019-11-260.10
42019-11-220.20
52019-11-270.20
PositionDatePercentage
12019-12-05-3.52
22019-11-14-3.13
32019-11-19-0.90
42019-11-260.10
52019-11-220.20
62019-11-270.20
72019-12-190.20
82019-12-300.40
92019-11-150.50
102019-11-293.23
112019-11-133.64
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-39.72
22020-11-10-10.73
32020-12-17-6.65
42019-12-05-3.52
52020-12-15-3.29
62019-11-14-3.13
72020-12-16-2.84
82020-11-12-2.69
92020-11-24-2.65
102020-11-30-2.40
112020-03-31-2.36
122020-12-04-2.33
132020-12-24-1.63
142020-05-19-1.57
152020-12-03-1.28
162020-11-06-1.17
172020-11-18-0.93
182019-11-19-0.90
192021-01-13-0.88
202021-01-08-0.88
212020-12-01-0.85
222020-12-22-0.83
232020-03-19-0.71
242020-11-25-0.70
252020-12-21-0.64
262021-01-20-0.60
272020-03-09-0.60
282020-07-27-0.59
292020-07-13-0.59
302020-02-19-0.50
312020-01-13-0.50
322020-03-11-0.50
332020-02-25-0.50
342020-07-17-0.49
352020-06-17-0.49
362020-06-23-0.40
372020-11-02-0.39
382020-07-01-0.39
392020-06-05-0.30
402020-09-10-0.29
412020-10-08-0.29
422020-09-02-0.29
432020-06-08-0.20
442020-08-03-0.20
452020-09-23-0.20
462020-04-27-0.20
472020-08-11-0.20
482020-07-30-0.20
492020-01-06-0.20
502020-01-21-0.20
512020-10-22-0.10
522020-07-28-0.10
532020-07-20-0.10
542020-07-10-0.10
552020-09-17-0.10
562020-04-14-0.10
572020-07-06-0.10
582020-03-30-0.10
592020-01-22-0.10
602020-05-270.10
612020-04-150.10
622020-10-090.10
632020-10-290.10
642020-08-040.10
652020-11-040.10
662019-11-260.10
672020-05-280.10
682020-06-110.10
692020-10-300.10
702020-07-210.10
712020-07-150.10
722020-08-250.10
732020-11-090.10
742020-06-160.10
752020-07-140.10
762020-04-280.10
772020-12-140.14
782020-12-300.17
792020-10-060.20
802019-12-190.20
812020-04-070.20
822020-10-130.20
832020-08-060.20
842020-09-140.20
852019-11-220.20
862020-04-090.20
872020-09-150.20
882020-02-140.20
892020-10-150.20
902019-11-270.20
912020-10-140.20
922020-09-210.20
932020-01-070.20
942020-02-040.20
952020-03-200.20
962020-07-090.29
972020-11-050.29
982020-07-310.30
992020-04-230.30
1002020-01-170.30

ORSN best and worst intraday sessions

This section shows best and worst intraday sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 November
PositionDatePercentage
12019-11-080.30
22019-11-27-0.10
PositionDatePercentage
12019-11-080.30
22019-12-310.10
32019-11-27-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-1650.08
22020-12-1110.08
32020-11-107.95
42020-03-197.38
52020-11-277.32
62020-12-106.07
72020-12-315.69
82020-12-163.56
92020-12-183.07
102020-03-312.72
112020-11-232.59
122020-12-142.22
132020-12-011.88
142020-12-171.85
152020-12-231.68
162020-11-121.46
172020-12-021.43
182020-04-301.09
192021-01-080.89
202020-11-190.83
212020-10-300.79
222020-11-090.79
232020-05-290.60
242021-01-120.53
252020-02-190.50
262020-06-170.50
272020-07-200.49
282020-02-040.40
292020-07-130.39
302020-12-300.34
312020-11-110.31
322020-03-300.30
332019-11-080.30
342020-09-100.30
352020-10-190.30
362020-07-280.30
372020-11-040.20
382020-09-140.20
392020-03-120.20
402020-06-090.20
412020-01-080.20
422020-04-070.20
432020-08-110.20
442020-11-060.20
452020-08-060.10
462019-12-310.10
472020-07-300.10
482020-07-170.10
492020-07-240.10
502020-04-080.10
512020-06-300.10
522020-10-13-0.10
532020-07-22-0.10
542020-07-09-0.10
552020-07-27-0.10
562019-11-27-0.10
572020-07-14-0.10
582020-07-16-0.10
592020-06-24-0.10
602020-11-05-0.10
612020-03-25-0.10
622020-05-20-0.10
632020-11-02-0.10
642020-09-15-0.10
652020-06-29-0.10
662020-07-31-0.10
672020-07-29-0.10
682020-08-07-0.10
692021-01-07-0.18
702020-07-23-0.20
712020-02-18-0.20
722020-10-08-0.20
732020-10-15-0.20
742020-06-22-0.20
752020-07-07-0.29
762020-06-16-0.30
772020-04-02-0.30
782020-09-16-0.39
792020-08-21-0.39
802020-06-23-0.39
812020-03-26-0.40
822020-06-18-0.40
832020-03-27-0.40
842020-10-14-0.49
852020-10-27-0.59
862020-10-23-0.59
872020-10-21-0.59
882020-12-28-0.66
892020-07-10-0.68
902020-10-20-0.69
912021-01-11-0.71
922020-10-16-0.78
932020-10-26-0.78
942020-11-13-0.79
952020-07-08-0.87
962020-10-28-0.98
972020-12-03-0.99
982020-12-04-1.15
992021-01-20-1.19
1002020-03-10-1.40
PositionDatePercentage
12019-11-27-0.10
22019-11-080.30
PositionDatePercentage
12019-11-27-0.10
22019-12-310.10
32019-11-080.30
No data to display.
No data to display.
PositionDatePercentage
12020-11-25-11.51
22021-01-05-11.50
32020-11-17-11.00
42020-11-16-10.69
52020-11-24-10.27
62020-12-08-9.62
72020-11-18-8.94
82020-11-30-8.77
92020-12-07-7.01
102021-01-04-6.67
112021-01-19-6.54
122020-03-18-6.15
132020-12-09-5.44
142020-12-29-4.72
152021-01-15-4.39
162020-12-24-4.06
172020-12-15-3.33
182020-07-06-3.30
192020-12-22-3.22
202021-01-13-2.75
212021-01-14-2.68
222020-03-23-2.54
232020-03-24-2.34
242020-11-20-2.34
252020-12-21-1.88
262021-01-22-1.61
272021-01-21-1.61
282021-01-06-1.57
292020-03-10-1.40
302021-01-20-1.19
312020-12-04-1.15
322020-12-03-0.99
332020-10-28-0.98
342020-07-08-0.87
352020-11-13-0.79
362020-10-16-0.78
372020-10-26-0.78
382021-01-11-0.71
392020-10-20-0.69
402020-07-10-0.68
412020-12-28-0.66
422020-10-21-0.59
432020-10-23-0.59
442020-10-27-0.59
452020-10-14-0.49
462020-03-27-0.40
472020-06-18-0.40
482020-03-26-0.40
492020-09-16-0.39
502020-06-23-0.39
512020-08-21-0.39
522020-06-16-0.30
532020-04-02-0.30
542020-07-07-0.29
552020-10-15-0.20
562020-02-18-0.20
572020-06-22-0.20
582020-10-08-0.20
592020-07-23-0.20
602021-01-07-0.18
612020-11-02-0.10
622020-07-29-0.10
632020-09-15-0.10
642019-11-27-0.10
652020-07-31-0.10
662020-06-24-0.10
672020-06-29-0.10
682020-08-07-0.10
692020-05-20-0.10
702020-07-14-0.10
712020-03-25-0.10
722020-07-22-0.10
732020-07-16-0.10
742020-11-05-0.10
752020-07-09-0.10
762020-07-27-0.10
772020-10-13-0.10
782019-12-310.10
792020-07-170.10
802020-06-300.10
812020-07-240.10
822020-08-060.10
832020-07-300.10
842020-04-080.10
852020-06-090.20
862020-04-070.20
872020-01-080.20
882020-11-040.20
892020-03-120.20
902020-08-110.20
912020-09-140.20
922020-11-060.20
932020-07-280.30
942020-09-100.30
952020-10-190.30
962019-11-080.30
972020-03-300.30
982020-11-110.31
992020-12-300.34
1002020-07-130.39
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORSN
ORSN information
  • Full title
    Orisun Acquisition Corp
  • First trading day
    2019-11-07
  • Last trading day
    2021-01-22
  • Total trading days
    304
  • Last close price
    4.90 (+1.00%)
  • Market cap
    47M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • ORSN CEO
    Ms. Wei Lin Chen
  • Address
    555 Madison Ave Rm 543
    New York City
    NEW YORK
    10022
  • Phone number
    16312203541
  • Description
    Orisun Acquisition Corp. is a blank check company. The Company is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific geographical region or industry, but the intent to focus on the high-tech industry in the United States. The Company has not conducted any business operations, and has generated any revenues.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
53 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...