ORSN stock analysis of December 5, 2019

Orisun Acquisition Corp

  • ORSN IPO: 2019-11-07
  • 4.90 (+1.00%)
  • 47M market cap
  • 304 trading days in total
  • ORSN Latest trading day: 2021-01-22
  • NasdaqGS
  • Financial Services
  • Shell Companies
  • Ms. Wei Lin Chen
  • New York City, NEW YORK
10.24 close price
All-time high
20 trading day
Previous trading day
2019-12-04

ORSN stock Buy and Hold Potential More info

INVESTMENT at 2019-12-05 open
ORSN open price was $10.24
1,000.00
Click to edit
HOLDING TIME
284 trading days
or
1 year 49 days
TODAY'S WORTH
As of 2021-01-22 close price ($4.90)
478.52
Click to edit
ROI: -52.15% (0.48x) – ANNU: -47.79% (0.52x)

December 5th, 2019 in ORSN timeline More insights

20th
trading day out of 304
in entire ORSN history
 
6.58%
Progress:
20 304
284
trading days after
(until the latest trading day)
Latest trading day: 2021-01-22
1667
days ago
or
4 years 207 days
Thursday
49th week in 2019
20th
trading day in 2019
4th
in 2019 December

ORSN Dividends by December 5, 2019

We don't have any infomation about ORSN dividends.
It seems that ORSN have not paid any dividends in it's entire history.

ORSN Stock Splits by December 5, 2019

We don't have any infomation about ORSN stock splits.
It seems that ORSN has not have any stock splits in it's entire history.

ORSN Stock Price Ranges on December 5, 2019More insights

5D
100%
Price range 5D
Time period:
2019-11-29 to 2019-12-05
ORSN close price: 10.24
Min: 9.92   Max: 10.24
+0%
Uptrend potential 5D
If you buy at ORSN close price of 10.24 and sell it when it reaches previous max of 10.24
Time period:
2019-11-29 to 2019-12-05
-3.13%
Downtrend potential 5D
If you buy at ORSN close price of 10.24 and sell it when it reaches previous min of 9.92
Time period:
2019-11-29 to 2019-12-05
Important dates of ORSN stock
PREVNEXTATHATLIPOTODAYMLATERYLATER
Next trading day
2019-12-06

Pre-market

2019-12-04 close ⇢ 2019-12-05 open
0.00%
  • Reached relative ALL-TIME high at 10.24
    It means it reached the highest point until 2019-12-04. The absolute highest point was reached in 2020-11-12.
  • 2019-12-04 closed at 10.24
  • 2019-12-05 opened at 10.24

Intraday

0.00%
  • Reached the highest point in 2019.
  • Reached relative ALL-TIME high at 10.24
    It means it reached the highest point until 2019-12-05. The absolute highest point was reached in 2020-11-12.
  • opened at 10.24 ⇢ closed at 10.24
  • highest at 10.24 ⇢
    0.00%
  • lowest at 10.24 ⇢
    0.00%
  • close-to-close ⇢
    0.00%

Post-market

2019-12-05 close ⇢ 2019-12-06 open
-3.52%
  • #1 worst post-market of 2019
  • #4 worst post-market of all-time
  • #3 best post-market of 2019 December
  • #11 best post-market of 2019
  • 2019-12-05 closed at 10.24
  • 2019-12-06 opened at 9.88

ORSN investment calculator

This calculator shows the potential of ORSN stock.
Just pick a start date, end date and click Calculate.
Ticker:
ORSN
Date start:
Date end:
Duration:
1 year 49 days
Trading days:
284
BUY
Your initial investment on 2019-12-05 open
1,000.00
Shares bought: 97.66
Stock price: 10.24
SELL
Value on 2021-01-22 close
478.52
NET: -521.48
ROI: -52.15% (0.48x)
Annualised: -47.79% (0.52x)
Stock price: 4.90
Duration: 1 year 49 days
Trading days: 284
 
HIGHEST VALUE
Value on 2020-11-12
1,178.71
NET: +178.71
ROI: +17.87% (1.18x)
Annualised: +19.12% (1.19x)
Stock price: 12.07
Duration: 343 days
Trading days: 237
LOWEST VALUE
Value on 2021-01-20
464.84
NET: -535.16
Max drawdown: -53.52% (0.46x)
Annualised: -49.27% (0.51x)
Stock price: 4.76
Duration: 1 year 47 days
Trading days: 282

ORSN stock timeline

  • December 5, 2019 was 20th ORSN trading day out of 304.
    • If we count from the first ORSN trading day ( 2019-11-07 ) to the last one ( 2021-01-22 ), December 5, 2019 is at 6.58% of entire ORSN stock history.
    • It means that there are at least 284 ORSN trading days after December 5, 2019.
  • 2019-12-05 was 4 years 207 days OR 1667 days ago.
  • December 5, 2019 was Thursday of 49th week in 2019.
  • 2019-12-05 was 20th trading day in 2019  ⬤  4th trading day in 2019 December.

ORSN Dividends

We have no records that ORSN has paid any dividends in it's entire history.

ORSN stock splits

We have no data that ORSN has any stock splits in it's entire history.

ORSN Price Ranges

This section shows the current ORSN stock close price (10.24) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2019-11-29 ⇢ 2019-12-05
Lowest value
9.92
2019-11-29
Highest value
10.24
2019-12-02
-3.13%
5 Days
Downtrend potential
If you buy ORSN stock at current close price of 10.24 and sell it when it reaches 5 Days lowest value of 9.92, your loss would be -3.13%
100%
5 Days
Current progress
The current ORSN stock close price of 10.24 is at 100% of 5 Days range
+0%
5 Days
Uptrend potential
If you buy ORSN stock at current close price of 10.24 and sell it when it reaches 5 Days highest value of 10.24, your profit would be +0%
Current value
10.24
2019-12-05

Monthly Highs and Lows of ORSN

This section shows lows and highs of ORSN stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2021 January14
6.45
2021-01-04
4.73
2021-01-22
6.45
2021-01-04
4.90
2021-01-22
-24.030.00-26.67
2020 December22
7.50
2020-12-04
5.34
2020-12-10
6.90
2020-12-01
6.32
2020-12-31
-8.418.70-22.61
2020 November20
12.07
2020-11-12
6.70
2020-11-27
10.20
2020-11-02
7.07
2020-11-30
-30.6918.33-34.31
2020 October22
10.25
2020-10-13
10.10
2020-10-29
10.18
2020-10-01
10.19
2020-10-30
0.100.69-0.79
2020 September21
10.20
2020-09-16
10.15
2020-09-24
10.18
2020-09-01
10.18
2020-09-30
0.000.20-0.29
2020 August21
10.20
2020-08-11
10.14
2020-08-25
10.17
2020-08-03
10.18
2020-08-31
0.100.29-0.29
2020 July22
10.84
2020-07-06
10.09
2020-07-02
10.13
2020-07-01
10.14
2020-07-31
0.107.01-0.39
2020 June22
10.20
2020-06-23
10.05
2020-06-09
10.10
2020-06-01
10.13
2020-06-30
0.300.99-0.50
2020 May20
10.19
2020-05-19
10.01
2020-05-20
10.19
2020-05-01
10.10
2020-05-29
-0.880.00-1.77
2020 April21
10.19
2020-04-30
9.91
2020-04-03
9.95
2020-04-01
10.19
2020-04-30
2.412.41-0.40
2020 March22
10.19
2020-03-31
6.01
2020-03-16
10.00
2020-03-02
10.19
2020-03-31
1.901.90-39.90
2020 February19
10.10
2020-02-19
9.95
2020-02-03
9.95
2020-02-03
10.00
2020-02-28
0.501.510.00
2020 January21
9.98
2020-01-21
9.92
2020-01-15
9.95
2020-01-02
9.95
2020-01-31
0.000.30-0.30
2019 December21
10.24
2019-12-05
9.88
2019-12-19
10.24
2019-12-02
9.95
2019-12-31
-2.830.00-3.52
2019 November16
10.24
2019-11-14
9.85
2019-11-08
9.85
2019-11-07
9.92
2019-11-29
0.713.960.00

ORSN best and worst after-hours sessions

This section shows best and worst after-hours sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-300.40
22019-12-190.20
32019-12-05-3.52
PositionDatePercentage
12019-11-133.64
22019-11-293.23
32019-11-150.50
42019-12-300.40
52019-11-220.20
62019-11-270.20
72019-12-190.20
82019-11-260.10
92019-11-19-0.90
102019-11-14-3.13
112019-12-05-3.52
No data to display.
No data to display.
PositionDatePercentage
12020-11-1715.06
22020-03-178.09
32020-11-236.08
42020-12-235.78
52020-07-025.15
62020-11-114.06
72021-01-043.99
82019-11-133.64
92021-01-053.25
102019-11-293.23
112020-12-082.62
122020-03-232.40
132021-01-152.29
142020-03-242.19
152020-12-282.16
162020-12-312.06
172020-12-101.85
182021-01-211.84
192020-11-201.80
202021-01-111.79
212020-12-071.77
222020-11-161.77
232020-11-271.71
242020-12-291.71
252020-03-101.42
262021-01-121.40
272020-12-111.35
282021-01-191.20
292020-03-250.92
302020-10-200.89
312020-07-070.78
322020-03-180.77
332020-12-090.72
342020-06-190.70
352020-10-260.69
362020-10-270.69
372020-10-230.69
382020-11-130.60
392020-03-060.60
402020-06-260.60
412020-10-120.59
422020-10-210.59
432020-07-240.59
442020-03-270.51
452019-11-150.50
462020-06-220.49
472020-12-020.42
482020-03-260.41
492019-12-300.40
502020-04-290.40
512020-06-150.40
522020-02-030.40
532020-07-160.39
542021-01-140.37
552021-01-060.36
562020-08-280.30
572020-07-310.30
582020-01-170.30
592020-01-150.30
602020-10-160.30
612020-09-240.30
622020-04-020.30
632020-04-230.30
642020-07-090.29
652020-11-050.29
662020-10-140.20
672019-12-190.20
682020-10-130.20
692020-10-060.20
702020-02-140.20
712020-04-090.20
722020-04-070.20
732020-10-150.20
742020-02-040.20
752019-11-220.20
762019-11-270.20
772020-09-210.20
782020-09-150.20
792020-03-200.20
802020-08-060.20
812020-01-070.20
822020-09-140.20
832020-12-300.17
842020-12-140.14
852020-08-250.10
862020-11-040.10
872020-10-090.10
882020-07-210.10
892020-04-280.10
902019-11-260.10
912020-07-140.10
922020-11-090.10
932020-05-280.10
942020-08-040.10
952020-04-150.10
962020-05-270.10
972020-07-150.10
982020-06-110.10
992020-10-290.10
1002020-10-300.10
PositionDatePercentage
12019-12-05-3.52
22019-12-190.20
32019-12-300.40
PositionDatePercentage
12019-12-05-3.52
22019-11-14-3.13
32019-11-19-0.90
42019-11-260.10
52019-11-220.20
62019-11-270.20
72019-12-190.20
82019-12-300.40
92019-11-150.50
102019-11-293.23
112019-11-133.64
No data to display.
No data to display.
PositionDatePercentage
12020-03-13-39.72
22020-11-10-10.73
32020-12-17-6.65
42019-12-05-3.52
52020-12-15-3.29
62019-11-14-3.13
72020-12-16-2.84
82020-11-12-2.69
92020-11-24-2.65
102020-11-30-2.40
112020-03-31-2.36
122020-12-04-2.33
132020-12-24-1.63
142020-05-19-1.57
152020-12-03-1.28
162020-11-06-1.17
172020-11-18-0.93
182019-11-19-0.90
192021-01-13-0.88
202021-01-08-0.88
212020-12-01-0.85
222020-12-22-0.83
232020-03-19-0.71
242020-11-25-0.70
252020-12-21-0.64
262021-01-20-0.60
272020-03-09-0.60
282020-07-27-0.59
292020-07-13-0.59
302020-02-19-0.50
312020-01-13-0.50
322020-03-11-0.50
332020-02-25-0.50
342020-07-17-0.49
352020-06-17-0.49
362020-06-23-0.40
372020-11-02-0.39
382020-07-01-0.39
392020-06-05-0.30
402020-09-10-0.29
412020-10-08-0.29
422020-09-02-0.29
432020-06-08-0.20
442020-08-03-0.20
452020-09-23-0.20
462020-04-27-0.20
472020-08-11-0.20
482020-07-30-0.20
492020-01-06-0.20
502020-01-21-0.20
512020-10-22-0.10
522020-07-28-0.10
532020-07-20-0.10
542020-07-10-0.10
552020-09-17-0.10
562020-04-14-0.10
572020-07-06-0.10
582020-03-30-0.10
592020-01-22-0.10
602020-05-270.10
612020-04-150.10
622020-10-090.10
632020-10-290.10
642020-08-040.10
652020-11-040.10
662019-11-260.10
672020-05-280.10
682020-06-110.10
692020-10-300.10
702020-07-210.10
712020-07-150.10
722020-08-250.10
732020-11-090.10
742020-06-160.10
752020-07-140.10
762020-04-280.10
772020-12-140.14
782020-12-300.17
792020-10-060.20
802019-12-190.20
812020-04-070.20
822020-10-130.20
832020-08-060.20
842020-09-140.20
852019-11-220.20
862020-04-090.20
872020-09-150.20
882020-02-140.20
892020-10-150.20
902019-11-270.20
912020-10-140.20
922020-09-210.20
932020-01-070.20
942020-02-040.20
952020-03-200.20
962020-07-090.29
972020-11-050.29
982020-07-310.30
992020-04-230.30
1002020-01-170.30

ORSN best and worst intraday sessions

This section shows best and worst intraday sessions of ORSN in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2019
  • Month: 2019 December
PositionDatePercentage
12019-12-310.10
PositionDatePercentage
12019-11-080.30
22019-12-310.10
32019-11-27-0.10
No data to display.
No data to display.
PositionDatePercentage
12020-03-1650.08
22020-12-1110.08
32020-11-107.95
42020-03-197.38
52020-11-277.32
62020-12-106.07
72020-12-315.69
82020-12-163.56
92020-12-183.07
102020-03-312.72
112020-11-232.59
122020-12-142.22
132020-12-011.88
142020-12-171.85
152020-12-231.68
162020-11-121.46
172020-12-021.43
182020-04-301.09
192021-01-080.89
202020-11-190.83
212020-10-300.79
222020-11-090.79
232020-05-290.60
242021-01-120.53
252020-02-190.50
262020-06-170.50
272020-07-200.49
282020-02-040.40
292020-07-130.39
302020-12-300.34
312020-11-110.31
322020-03-300.30
332019-11-080.30
342020-09-100.30
352020-10-190.30
362020-07-280.30
372020-11-040.20
382020-09-140.20
392020-03-120.20
402020-06-090.20
412020-01-080.20
422020-04-070.20
432020-08-110.20
442020-11-060.20
452020-08-060.10
462019-12-310.10
472020-07-300.10
482020-07-170.10
492020-07-240.10
502020-04-080.10
512020-06-300.10
522020-10-13-0.10
532020-07-22-0.10
542020-07-09-0.10
552020-07-27-0.10
562019-11-27-0.10
572020-07-14-0.10
582020-07-16-0.10
592020-06-24-0.10
602020-11-05-0.10
612020-03-25-0.10
622020-05-20-0.10
632020-11-02-0.10
642020-09-15-0.10
652020-06-29-0.10
662020-07-31-0.10
672020-07-29-0.10
682020-08-07-0.10
692021-01-07-0.18
702020-07-23-0.20
712020-02-18-0.20
722020-10-08-0.20
732020-10-15-0.20
742020-06-22-0.20
752020-07-07-0.29
762020-06-16-0.30
772020-04-02-0.30
782020-09-16-0.39
792020-08-21-0.39
802020-06-23-0.39
812020-03-26-0.40
822020-06-18-0.40
832020-03-27-0.40
842020-10-14-0.49
852020-10-27-0.59
862020-10-23-0.59
872020-10-21-0.59
882020-12-28-0.66
892020-07-10-0.68
902020-10-20-0.69
912021-01-11-0.71
922020-10-16-0.78
932020-10-26-0.78
942020-11-13-0.79
952020-07-08-0.87
962020-10-28-0.98
972020-12-03-0.99
982020-12-04-1.15
992021-01-20-1.19
1002020-03-10-1.40
PositionDatePercentage
12019-12-310.10
PositionDatePercentage
12019-11-27-0.10
22019-12-310.10
32019-11-080.30
No data to display.
No data to display.
PositionDatePercentage
12020-11-25-11.51
22021-01-05-11.50
32020-11-17-11.00
42020-11-16-10.69
52020-11-24-10.27
62020-12-08-9.62
72020-11-18-8.94
82020-11-30-8.77
92020-12-07-7.01
102021-01-04-6.67
112021-01-19-6.54
122020-03-18-6.15
132020-12-09-5.44
142020-12-29-4.72
152021-01-15-4.39
162020-12-24-4.06
172020-12-15-3.33
182020-07-06-3.30
192020-12-22-3.22
202021-01-13-2.75
212021-01-14-2.68
222020-03-23-2.54
232020-03-24-2.34
242020-11-20-2.34
252020-12-21-1.88
262021-01-22-1.61
272021-01-21-1.61
282021-01-06-1.57
292020-03-10-1.40
302021-01-20-1.19
312020-12-04-1.15
322020-12-03-0.99
332020-10-28-0.98
342020-07-08-0.87
352020-11-13-0.79
362020-10-16-0.78
372020-10-26-0.78
382021-01-11-0.71
392020-10-20-0.69
402020-07-10-0.68
412020-12-28-0.66
422020-10-21-0.59
432020-10-23-0.59
442020-10-27-0.59
452020-10-14-0.49
462020-03-27-0.40
472020-06-18-0.40
482020-03-26-0.40
492020-09-16-0.39
502020-06-23-0.39
512020-08-21-0.39
522020-06-16-0.30
532020-04-02-0.30
542020-07-07-0.29
552020-10-15-0.20
562020-02-18-0.20
572020-06-22-0.20
582020-10-08-0.20
592020-07-23-0.20
602021-01-07-0.18
612020-11-02-0.10
622020-07-29-0.10
632020-09-15-0.10
642019-11-27-0.10
652020-07-31-0.10
662020-06-24-0.10
672020-06-29-0.10
682020-08-07-0.10
692020-05-20-0.10
702020-07-14-0.10
712020-03-25-0.10
722020-07-22-0.10
732020-07-16-0.10
742020-11-05-0.10
752020-07-09-0.10
762020-07-27-0.10
772020-10-13-0.10
782019-12-310.10
792020-07-170.10
802020-06-300.10
812020-07-240.10
822020-08-060.10
832020-07-300.10
842020-04-080.10
852020-06-090.20
862020-04-070.20
872020-01-080.20
882020-11-040.20
892020-03-120.20
902020-08-110.20
912020-09-140.20
922020-11-060.20
932020-07-280.30
942020-09-100.30
952020-10-190.30
962019-11-080.30
972020-03-300.30
982020-11-110.31
992020-12-300.34
1002020-07-130.39
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:19:39
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ORSN
ORSN information
  • Full title
    Orisun Acquisition Corp
  • First trading day
    2019-11-07
  • Last trading day
    2021-01-22
  • Total trading days
    304
  • Last close price
    4.90 (+1.00%)
  • Market cap
    47M
  • Stock Exchange
    NasdaqGS
  • Sector
    Financial Services
  • Industry
    Shell Companies
  • ORSN CEO
    Ms. Wei Lin Chen
  • Address
    555 Madison Ave Rm 543
    New York City
    NEW YORK
    10022
  • Phone number
    16312203541
  • Description
    Orisun Acquisition Corp. is a blank check company. The Company is incorporated for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses. The Company has not selected any specific geographical region or industry, but the intent to focus on the high-tech industry in the United States. The Company has not conducted any business operations, and has generated any revenues.
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
57 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...