![No Logo for ONDS](/logos/no_logo.png)
ONDS stock overview
Ondas Holdings Inc.
- ONDS IPO: 2020-12-04
- 2.21 (+1.01%)
- 326M market cap
- 556 trading days in total
- ONDS Latest trading day: 2023-02-17
- Nasdaq
- Technology
- Radio And Television Broadcasting And Communications Equipment
- Latest trading days
- Investment calculator
- Monthly statistics
- Dividends
- Stock splits
- Basic information
- Best intraday
- Worst intraday
- Best after-hours
- Worst after-hours
ONDS Latest trading days
This table contains the list of 500 latest trading days of ONDS.
Trading dates ranges from 2021-02-26 to 2023-02-17.
Trading dates ranges from 2021-02-26 to 2023-02-17.
Trading day | Date | Close | Difference | P/L | Volume | Open | High | Low | Volatility | Intraday | Post-market |
---|---|---|---|---|---|---|---|---|---|---|---|
[ AVERAGE ] | 6.21 | 0.02 | -0.22 | 476,967 | 6.24 | 6.48 | 5.97 | 8.13 | -0.18 | -0.01 | |
556 | 2023-02-17 | 2.21 | 0.03 | 1.38 | 235,864 | 2.23 | 2.29 | 2.15 | 6.28 | -0.90 | 0.00 |
555 | 2023-02-16 | 2.18 | 0.22 | -9.17 | 377,589 | 2.40 | 2.42 | 2.13 | 12.08 | -9.17 | 2.29 |
554 | 2023-02-15 | 2.40 | 0.24 | 11.11 | 719,570 | 2.20 | 2.47 | 2.13 | 15.45 | 9.09 | 0.00 |
553 | 2023-02-14 | 2.16 | 0.13 | 6.40 | 951,733 | 2.15 | 2.22 | 1.99 | 10.70 | 0.47 | 1.85 |
552 | 2023-02-13 | 2.03 | 0.02 | 1.00 | 344,816 | 2.01 | 2.08 | 1.92 | 7.96 | 1.00 | 5.91 |
551 | 2023-02-10 | 2.01 | 0.05 | -2.43 | 147,987 | 2.03 | 2.07 | 1.98 | 4.43 | -0.99 | 0.00 |
550 | 2023-02-09 | 2.06 | 0.24 | -10.43 | 402,055 | 2.31 | 2.35 | 2.04 | 13.42 | -10.82 | -1.46 |
549 | 2023-02-08 | 2.30 | 0.10 | -4.17 | 343,680 | 2.36 | 2.42 | 2.29 | 5.51 | -2.54 | 0.43 |
548 | 2023-02-07 | 2.40 | 0.16 | 7.14 | 468,615 | 2.25 | 2.43 | 2.20 | 10.22 | 6.67 | -1.67 |
547 | 2023-02-06 | 2.24 | 0.03 | 1.36 | 365,671 | 2.20 | 2.27 | 2.15 | 5.45 | 1.82 | 0.45 |
546 | 2023-02-03 | 2.21 | 0.03 | 1.38 | 287,103 | 2.13 | 2.34 | 2.13 | 9.86 | 3.76 | -0.45 |
545 | 2023-02-02 | 2.18 | 0.04 | 1.87 | 374,116 | 2.11 | 2.28 | 2.11 | 8.06 | 3.32 | -2.29 |
544 | 2023-02-01 | 2.14 | 0.15 | 7.54 | 236,645 | 1.95 | 2.16 | 1.95 | 10.77 | 9.74 | -1.40 |
543 | 2023-01-31 | 1.99 | 0.01 | -0.50 | 211,625 | 1.96 | 2.02 | 1.95 | 3.57 | 1.53 | -2.01 |
542 | 2023-01-30 | 2.00 | 0.05 | -2.44 | 222,733 | 2.05 | 2.05 | 1.97 | 3.90 | -2.44 | -2.00 |
541 | 2023-01-27 | 2.05 | 0.07 | 3.54 | 259,254 | 1.98 | 2.09 | 1.93 | 8.08 | 3.54 | 0.00 |
540 | 2023-01-26 | 1.98 | 0.12 | 6.45 | 393,477 | 1.92 | 1.99 | 1.83 | 8.33 | 3.13 | 0.00 |
539 | 2023-01-25 | 1.86 | 0.07 | -3.63 | 278,732 | 1.87 | 1.89 | 1.79 | 5.35 | -0.53 | 3.23 |
538 | 2023-01-24 | 1.93 | 0.08 | 4.32 | 396,119 | 1.84 | 1.99 | 1.84 | 8.15 | 4.89 | -3.11 |
537 | 2023-01-23 | 1.85 | 0.07 | 3.93 | 157,213 | 1.76 | 1.86 | 1.75 | 6.25 | 5.11 | -0.54 |
536 | 2023-01-20 | 1.78 | 0.00 | 0.00 | 141,855 | 1.81 | 1.81 | 1.73 | 4.42 | -1.66 | -1.12 |
535 | 2023-01-19 | 1.78 | 0.01 | -0.56 | 174,630 | 1.77 | 1.82 | 1.71 | 6.21 | 0.56 | 1.69 |
534 | 2023-01-18 | 1.79 | 0.06 | -3.24 | 220,609 | 1.88 | 1.94 | 1.77 | 9.04 | -4.79 | -1.12 |
533 | 2023-01-17 | 1.85 | 0.03 | -1.60 | 124,730 | 1.90 | 1.99 | 1.82 | 8.95 | -2.63 | 1.62 |
532 | 2023-01-13 | 1.88 | 0.08 | 4.44 | 225,951 | 1.82 | 1.92 | 1.82 | 5.49 | 3.30 | 1.06 |
531 | 2023-01-12 | 1.80 | 0.07 | 4.05 | 170,500 | 1.74 | 1.82 | 1.69 | 7.47 | 3.45 | 1.11 |
530 | 2023-01-11 | 1.73 | 0.06 | 3.59 | 372,475 | 1.69 | 1.82 | 1.66 | 9.47 | 2.37 | 0.58 |
529 | 2023-01-10 | 1.67 | 0.11 | 7.05 | 199,972 | 1.57 | 1.71 | 1.55 | 10.19 | 6.37 | 1.20 |
528 | 2023-01-09 | 1.56 | 0.03 | 1.96 | 119,224 | 1.52 | 1.66 | 1.50 | 10.53 | 2.63 | 0.64 |
527 | 2023-01-06 | 1.53 | 0.09 | 6.25 | 377,714 | 1.45 | 1.55 | 1.38 | 11.72 | 5.52 | -0.65 |
526 | 2023-01-05 | 1.44 | 0.07 | -4.64 | 251,639 | 1.51 | 1.52 | 1.42 | 6.62 | -4.64 | 0.69 |
525 | 2023-01-04 | 1.51 | 0.03 | -1.95 | 158,379 | 1.58 | 1.61 | 1.50 | 6.96 | -4.43 | 0.00 |
524 | 2023-01-03 | 1.54 | 0.05 | -3.14 | 241,231 | 1.59 | 1.69 | 1.52 | 10.69 | -3.14 | 2.60 |
523 | 2022-12-30 | 1.59 | 0.09 | 6.00 | 552,780 | 1.46 | 1.60 | 1.46 | 9.59 | 8.90 | 0.00 |
522 | 2022-12-29 | 1.50 | 0.06 | -3.85 | 656,739 | 1.62 | 1.62 | 1.47 | 9.26 | -7.41 | -2.67 |
521 | 2022-12-28 | 1.56 | 0.02 | 1.30 | 532,840 | 1.51 | 1.69 | 1.48 | 13.91 | 3.31 | 3.85 |
520 | 2022-12-27 | 1.54 | 0.15 | -8.88 | 277,752 | 1.65 | 1.66 | 1.51 | 9.09 | -6.67 | -1.95 |
519 | 2022-12-23 | 1.69 | 0.06 | -3.43 | 870,017 | 1.78 | 1.75 | 1.63 | 6.74 | -5.06 | -2.37 |
518 | 2022-12-22 | 1.75 | 0.13 | -6.91 | 253,408 | 1.84 | 1.84 | 1.74 | 5.43 | -4.89 | 1.71 |
517 | 2022-12-21 | 1.88 | 0.04 | -2.08 | 469,316 | 1.97 | 1.97 | 1.83 | 7.11 | -4.57 | -2.13 |
516 | 2022-12-20 | 1.92 | 0.10 | 5.49 | 460,552 | 1.79 | 1.96 | 1.78 | 10.06 | 7.26 | 2.60 |
515 | 2022-12-19 | 1.82 | 0.03 | -1.62 | 376,833 | 1.83 | 1.93 | 1.79 | 7.65 | -0.55 | -1.65 |
514 | 2022-12-16 | 1.85 | 0.06 | -3.14 | 1,765,835 | 1.88 | 1.95 | 1.70 | 13.30 | -1.60 | -1.08 |
513 | 2022-12-15 | 1.91 | 0.02 | -1.04 | 724,604 | 1.85 | 2.01 | 1.85 | 8.65 | 3.24 | -1.57 |
512 | 2022-12-14 | 1.93 | 0.07 | -3.50 | 721,293 | 1.97 | 2.09 | 1.88 | 10.66 | -2.03 | -4.15 |
511 | 2022-12-13 | 2.00 | 0.17 | -7.83 | 700,058 | 2.28 | 2.38 | 1.94 | 19.30 | -12.28 | -1.50 |
510 | 2022-12-12 | 2.17 | 0.20 | -8.44 | 487,745 | 2.36 | 2.36 | 2.10 | 11.02 | -8.05 | 5.07 |
509 | 2022-12-09 | 2.37 | 0.05 | 2.16 | 186,936 | 2.32 | 2.45 | 2.26 | 8.19 | 2.16 | -0.42 |
508 | 2022-12-08 | 2.32 | 0.04 | 1.75 | 283,798 | 2.29 | 2.42 | 2.23 | 8.30 | 1.31 | 0.00 |
507 | 2022-12-07 | 2.28 | 0.00 | 0.00 | 224,982 | 2.28 | 2.42 | 2.22 | 8.77 | 0.00 | 0.44 |
506 | 2022-12-06 | 2.28 | 0.03 | -1.30 | 229,263 | 2.32 | 2.38 | 2.23 | 6.47 | -1.72 | 0.00 |
505 | 2022-12-05 | 2.31 | 0.10 | -4.15 | 432,036 | 2.42 | 2.46 | 2.21 | 10.33 | -4.55 | 0.43 |
504 | 2022-12-02 | 2.41 | 0.08 | -3.21 | 288,558 | 2.45 | 2.54 | 2.35 | 7.76 | -1.63 | 0.41 |
503 | 2022-12-01 | 2.49 | 0.10 | -3.86 | 335,108 | 2.60 | 2.67 | 2.47 | 7.69 | -4.23 | -1.61 |
502 | 2022-11-30 | 2.59 | 0.02 | 0.78 | 347,414 | 2.59 | 2.64 | 2.52 | 4.63 | 0.00 | 0.39 |
501 | 2022-11-29 | 2.57 | 0.02 | -0.77 | 179,370 | 2.59 | 2.65 | 2.55 | 3.86 | -0.77 | 0.78 |
500 | 2022-11-28 | 2.59 | 0.05 | -1.89 | 182,542 | 2.59 | 2.66 | 2.57 | 3.47 | 0.00 | 0.00 |
499 | 2022-11-25 | 2.64 | 0.05 | -1.86 | 107,932 | 2.65 | 2.71 | 2.58 | 4.91 | -0.38 | -1.89 |
498 | 2022-11-23 | 2.69 | 0.00 | 0.00 | 185,181 | 2.68 | 2.71 | 2.58 | 4.85 | 0.37 | -1.49 |
497 | 2022-11-22 | 2.69 | 0.06 | 2.28 | 332,772 | 2.62 | 2.72 | 2.51 | 8.02 | 2.67 | -0.37 |
496 | 2022-11-21 | 2.63 | 0.24 | -8.36 | 530,594 | 2.90 | 2.93 | 2.56 | 12.76 | -9.31 | -0.38 |
495 | 2022-11-18 | 2.87 | 0.08 | -2.71 | 209,201 | 3.02 | 3.03 | 2.81 | 7.28 | -4.97 | 1.05 |
494 | 2022-11-17 | 2.95 | 0.04 | 1.37 | 379,629 | 2.81 | 2.98 | 2.75 | 8.19 | 4.98 | 2.37 |
493 | 2022-11-16 | 2.91 | 0.27 | -8.49 | 659,454 | 3.13 | 3.16 | 2.84 | 10.22 | -7.03 | -3.44 |
492 | 2022-11-15 | 3.18 | 0.39 | -10.92 | 487,233 | 3.56 | 3.64 | 3.17 | 13.20 | -10.67 | -1.57 |
491 | 2022-11-14 | 3.57 | 0.24 | -6.30 | 415,007 | 3.78 | 3.78 | 3.29 | 12.96 | -5.56 | -0.28 |
490 | 2022-11-11 | 3.81 | 0.30 | 8.55 | 372,826 | 3.50 | 3.90 | 3.45 | 12.86 | 8.86 | -0.79 |
489 | 2022-11-10 | 3.51 | 0.34 | 10.73 | 411,637 | 3.29 | 3.65 | 3.20 | 13.68 | 6.69 | -0.28 |
488 | 2022-11-09 | 3.17 | 0.22 | -6.49 | 353,933 | 3.54 | 3.54 | 3.11 | 12.15 | -10.45 | 3.79 |
487 | 2022-11-08 | 3.39 | 0.03 | -0.88 | 161,998 | 3.45 | 3.45 | 3.29 | 4.64 | -1.74 | 4.42 |
486 | 2022-11-07 | 3.42 | 0.06 | 1.79 | 270,943 | 3.34 | 3.47 | 3.19 | 8.38 | 2.40 | 0.88 |
485 | 2022-11-04 | 3.36 | 0.12 | -3.45 | 110,775 | 3.51 | 3.51 | 3.27 | 6.84 | -4.27 | -0.60 |
484 | 2022-11-03 | 3.48 | 0.08 | -2.25 | 179,817 | 3.50 | 3.55 | 3.39 | 4.57 | -0.57 | 0.86 |
483 | 2022-11-02 | 3.56 | 0.36 | -9.18 | 240,947 | 3.94 | 3.94 | 3.55 | 9.90 | -9.64 | -1.69 |
482 | 2022-11-01 | 3.92 | 0.08 | -2.00 | 128,582 | 4.07 | 4.13 | 3.84 | 7.13 | -3.69 | 0.51 |
481 | 2022-10-31 | 4.00 | 0.13 | 3.36 | 182,753 | 3.83 | 4.16 | 3.79 | 9.66 | 4.44 | 1.75 |
480 | 2022-10-28 | 3.87 | 0.03 | 0.78 | 262,901 | 3.89 | 3.91 | 3.58 | 8.48 | -0.51 | -1.03 |
479 | 2022-10-27 | 3.84 | 0.18 | -4.48 | 382,854 | 4.03 | 4.03 | 3.75 | 6.95 | -4.71 | 1.30 |
478 | 2022-10-26 | 4.02 | 0.43 | -9.66 | 350,794 | 4.38 | 4.45 | 3.95 | 11.42 | -8.22 | 0.25 |
477 | 2022-10-25 | 4.45 | 0.39 | 9.61 | 364,698 | 4.07 | 4.60 | 4.07 | 13.02 | 9.34 | -1.57 |
476 | 2022-10-24 | 4.06 | 0.22 | 5.73 | 241,066 | 3.87 | 4.07 | 3.82 | 6.46 | 4.91 | 0.25 |
475 | 2022-10-21 | 3.84 | 0.08 | 2.13 | 192,895 | 3.79 | 3.88 | 3.66 | 5.80 | 1.32 | 0.78 |
474 | 2022-10-20 | 3.76 | 0.12 | 3.30 | 183,880 | 3.62 | 3.80 | 3.61 | 5.25 | 3.87 | 0.80 |
473 | 2022-10-19 | 3.64 | 0.11 | 3.12 | 314,200 | 3.53 | 3.75 | 3.46 | 8.22 | 3.12 | -0.55 |
472 | 2022-10-18 | 3.53 | 0.09 | 2.62 | 122,482 | 3.56 | 3.64 | 3.47 | 4.78 | -0.84 | 0.00 |
471 | 2022-10-17 | 3.44 | 0.08 | 2.38 | 224,539 | 3.37 | 3.58 | 3.37 | 6.23 | 2.08 | 3.49 |
470 | 2022-10-14 | 3.36 | 0.00 | 0.00 | 157,155 | 3.39 | 3.47 | 3.29 | 5.31 | -0.88 | 0.30 |
469 | 2022-10-13 | 3.36 | 0.04 | -1.18 | 192,840 | 3.31 | 3.39 | 3.25 | 4.23 | 1.51 | 0.89 |
468 | 2022-10-12 | 3.40 | 0.02 | 0.59 | 173,785 | 3.38 | 3.44 | 3.23 | 6.21 | 0.59 | -2.65 |
467 | 2022-10-11 | 3.38 | 0.04 | 1.20 | 161,946 | 3.35 | 3.49 | 3.24 | 7.46 | 0.90 | 0.00 |
466 | 2022-10-10 | 3.34 | 0.13 | -3.75 | 216,663 | 3.45 | 3.45 | 3.23 | 6.38 | -3.19 | 0.30 |
465 | 2022-10-07 | 3.47 | 0.34 | -8.92 | 194,235 | 3.78 | 3.78 | 3.41 | 9.79 | -8.20 | -0.58 |
464 | 2022-10-06 | 3.81 | 0.07 | -1.80 | 144,555 | 3.84 | 3.96 | 3.79 | 4.43 | -0.78 | -0.79 |
463 | 2022-10-05 | 3.88 | 0.11 | -2.76 | 127,501 | 3.96 | 4.00 | 3.76 | 6.06 | -2.02 | -1.03 |
462 | 2022-10-04 | 3.99 | 0.34 | 9.32 | 215,598 | 3.76 | 4.04 | 3.75 | 7.71 | 6.12 | -0.75 |
461 | 2022-10-03 | 3.65 | 0.05 | -1.35 | 168,297 | 3.72 | 3.73 | 3.56 | 4.57 | -1.88 | 3.01 |
460 | 2022-09-30 | 3.70 | 0.07 | 1.93 | 201,385 | 3.62 | 3.80 | 3.58 | 6.08 | 2.21 | 0.54 |
459 | 2022-09-29 | 3.63 | 0.09 | -2.42 | 277,060 | 3.65 | 3.68 | 3.45 | 6.30 | -0.55 | -0.28 |
458 | 2022-09-28 | 3.72 | 0.10 | 2.76 | 201,927 | 3.60 | 3.77 | 3.54 | 6.39 | 3.33 | -1.88 |
457 | 2022-09-27 | 3.62 | 0.06 | 1.69 | 211,828 | 3.60 | 3.77 | 3.53 | 6.67 | 0.56 | -0.55 |
456 | 2022-09-26 | 3.56 | 0.38 | -9.64 | 578,378 | 3.87 | 4.02 | 3.54 | 12.40 | -8.01 | 1.12 |
455 | 2022-09-23 | 3.94 | 0.15 | -3.67 | 440,143 | 4.01 | 4.05 | 3.90 | 3.74 | -1.75 | -1.78 |
454 | 2022-09-22 | 4.09 | 0.01 | -0.24 | 283,811 | 4.10 | 4.16 | 4.00 | 3.90 | -0.24 | -1.96 |
453 | 2022-09-21 | 4.10 | 0.15 | -3.53 | 251,182 | 4.25 | 4.43 | 4.10 | 7.76 | -3.53 | 0.00 |
452 | 2022-09-20 | 4.25 | 0.08 | 1.92 | 187,712 | 4.11 | 4.31 | 4.07 | 5.84 | 3.41 | 0.00 |
451 | 2022-09-19 | 4.17 | 0.02 | -0.48 | 165,007 | 4.12 | 4.19 | 4.05 | 3.40 | 1.21 | -1.44 |
450 | 2022-09-16 | 4.19 | 0.02 | -0.48 | 476,891 | 4.12 | 4.20 | 4.05 | 3.64 | 1.70 | -1.67 |
449 | 2022-09-15 | 4.21 | 0.09 | -2.09 | 154,159 | 4.25 | 4.33 | 4.15 | 4.24 | -0.94 | -2.14 |
448 | 2022-09-14 | 4.30 | 0.12 | 2.87 | 272,164 | 4.17 | 4.33 | 4.05 | 6.71 | 3.12 | -1.16 |
447 | 2022-09-13 | 4.18 | 0.19 | -4.35 | 255,349 | 4.25 | 4.35 | 4.17 | 4.24 | -1.65 | -0.24 |
446 | 2022-09-12 | 4.37 | 0.01 | -0.23 | 157,495 | 4.40 | 4.49 | 4.33 | 3.64 | -0.68 | -2.75 |
445 | 2022-09-09 | 4.38 | 0.09 | -2.01 | 288,329 | 4.46 | 4.54 | 4.32 | 4.93 | -1.79 | 0.46 |
444 | 2022-09-08 | 4.47 | 0.02 | -0.45 | 176,137 | 4.45 | 4.56 | 4.40 | 3.60 | 0.45 | -0.22 |
443 | 2022-09-07 | 4.49 | 0.03 | -0.66 | 149,531 | 4.52 | 4.58 | 4.40 | 3.98 | -0.66 | -0.89 |
442 | 2022-09-06 | 4.52 | 0.08 | -1.74 | 184,844 | 4.58 | 4.59 | 4.44 | 3.28 | -1.31 | 0.00 |
441 | 2022-09-02 | 4.60 | 0.01 | -0.22 | 140,736 | 4.68 | 4.69 | 4.49 | 4.27 | -1.71 | -0.43 |
440 | 2022-09-01 | 4.61 | 0.11 | -2.33 | 270,796 | 4.69 | 4.75 | 4.45 | 6.40 | -1.71 | 1.52 |
439 | 2022-08-31 | 4.72 | 0.15 | 3.28 | 288,628 | 4.65 | 4.85 | 4.62 | 4.95 | 1.51 | -0.64 |
438 | 2022-08-30 | 4.57 | 0.21 | -4.39 | 171,929 | 4.82 | 4.85 | 4.55 | 6.22 | -5.19 | 1.75 |
437 | 2022-08-29 | 4.78 | 0.03 | -0.62 | 171,107 | 4.70 | 4.86 | 4.68 | 3.83 | 1.70 | 0.84 |
436 | 2022-08-26 | 4.81 | 0.19 | -3.80 | 160,455 | 5.00 | 5.00 | 4.80 | 4.00 | -3.80 | -2.29 |
435 | 2022-08-25 | 5.00 | 0.20 | 4.17 | 204,980 | 4.82 | 5.05 | 4.81 | 4.98 | 3.73 | 0.00 |
434 | 2022-08-24 | 4.80 | 0.14 | 3.00 | 162,640 | 4.65 | 4.90 | 4.65 | 5.38 | 3.23 | 0.42 |
433 | 2022-08-23 | 4.66 | 0.02 | -0.43 | 188,125 | 4.65 | 4.85 | 4.65 | 4.30 | 0.22 | -0.21 |
432 | 2022-08-22 | 4.68 | 0.13 | -2.70 | 280,428 | 4.80 | 4.83 | 4.57 | 5.42 | -2.50 | -0.64 |
431 | 2022-08-19 | 4.81 | 0.28 | -5.50 | 200,418 | 4.97 | 4.97 | 4.80 | 3.42 | -3.22 | -0.21 |
430 | 2022-08-18 | 5.09 | 0.04 | -0.78 | 261,460 | 5.18 | 5.26 | 4.92 | 6.56 | -1.74 | -2.36 |
429 | 2022-08-17 | 5.13 | 0.09 | -1.72 | 201,512 | 5.14 | 5.18 | 5.00 | 3.50 | -0.19 | 0.97 |
428 | 2022-08-16 | 5.22 | 0.05 | 0.97 | 254,735 | 5.26 | 5.28 | 5.05 | 4.37 | -0.76 | -1.53 |
427 | 2022-08-15 | 5.17 | 0.04 | -0.77 | 237,574 | 5.12 | 5.32 | 5.10 | 4.30 | 0.98 | 1.74 |
426 | 2022-08-12 | 5.21 | 0.05 | -0.95 | 319,870 | 5.25 | 5.34 | 5.16 | 3.43 | -0.76 | -1.73 |
425 | 2022-08-11 | 5.26 | 0.34 | 6.91 | 595,048 | 4.95 | 5.68 | 4.93 | 15.15 | 6.26 | -0.19 |
424 | 2022-08-10 | 4.92 | 0.16 | 3.36 | 368,437 | 5.00 | 5.02 | 4.77 | 5.00 | -1.60 | 0.61 |
423 | 2022-08-09 | 4.76 | 0.49 | -9.33 | 825,426 | 4.95 | 5.33 | 4.72 | 12.32 | -3.84 | 5.04 |
422 | 2022-08-08 | 5.25 | 0.12 | -2.23 | 371,741 | 5.35 | 5.51 | 5.17 | 6.36 | -1.87 | -5.71 |
421 | 2022-08-05 | 5.37 | 0.06 | 1.13 | 477,838 | 5.24 | 5.41 | 5.02 | 7.44 | 2.48 | -0.37 |
420 | 2022-08-04 | 5.31 | 0.13 | 2.51 | 925,052 | 5.20 | 5.46 | 4.98 | 9.23 | 2.12 | -1.32 |
419 | 2022-08-03 | 5.18 | 0.44 | 9.28 | 550,115 | 4.78 | 5.23 | 4.66 | 11.92 | 8.37 | 0.39 |
418 | 2022-08-02 | 4.74 | 0.17 | 3.72 | 583,879 | 4.52 | 4.92 | 4.52 | 8.85 | 4.87 | 0.84 |
417 | 2022-08-01 | 4.57 | 0.01 | -0.22 | 702,111 | 4.51 | 4.59 | 4.16 | 9.53 | 1.33 | -1.09 |
416 | 2022-07-29 | 4.58 | 0.07 | -1.51 | 480,013 | 4.66 | 4.71 | 4.46 | 5.36 | -1.72 | -1.53 |
415 | 2022-07-28 | 4.65 | 0.11 | -2.31 | 385,783 | 4.77 | 4.88 | 4.57 | 6.50 | -2.52 | 0.22 |
414 | 2022-07-27 | 4.76 | 0.14 | 3.03 | 446,878 | 4.65 | 4.82 | 4.64 | 3.87 | 2.37 | 0.21 |
413 | 2022-07-26 | 4.62 | 0.22 | -4.55 | 228,292 | 4.84 | 4.84 | 4.52 | 6.61 | -4.55 | 0.65 |
412 | 2022-07-25 | 4.84 | 0.01 | 0.21 | 135,992 | 4.85 | 4.90 | 4.77 | 2.68 | -0.21 | 0.00 |
411 | 2022-07-22 | 4.83 | 0.38 | -7.29 | 253,908 | 5.25 | 5.25 | 4.76 | 9.33 | -8.00 | 0.41 |
410 | 2022-07-21 | 5.21 | 0.05 | 0.97 | 153,002 | 5.09 | 5.23 | 5.02 | 4.13 | 2.36 | 0.77 |
409 | 2022-07-20 | 5.16 | 0.44 | 9.32 | 374,459 | 4.76 | 5.19 | 4.75 | 9.24 | 8.40 | -1.36 |
408 | 2022-07-19 | 4.72 | 0.14 | 3.06 | 191,908 | 4.67 | 4.82 | 4.67 | 3.21 | 1.07 | 0.85 |
407 | 2022-07-18 | 4.58 | 0.18 | -3.78 | 369,991 | 4.79 | 4.89 | 4.55 | 7.10 | -4.38 | 1.97 |
406 | 2022-07-15 | 4.76 | 0.21 | 4.62 | 342,462 | 4.63 | 4.76 | 4.43 | 7.13 | 2.81 | 0.63 |
405 | 2022-07-14 | 4.55 | 0.14 | -2.99 | 446,326 | 4.60 | 4.69 | 4.47 | 4.78 | -1.09 | 1.76 |
404 | 2022-07-13 | 4.69 | 0.17 | -3.50 | 468,850 | 4.80 | 5.03 | 4.60 | 8.96 | -2.29 | -1.92 |
403 | 2022-07-12 | 4.86 | 0.26 | -5.08 | 452,641 | 5.12 | 5.15 | 4.80 | 6.84 | -5.08 | -1.23 |
402 | 2022-07-11 | 5.12 | 0.40 | -7.25 | 505,094 | 5.40 | 5.50 | 4.96 | 10.00 | -5.19 | 0.00 |
401 | 2022-07-08 | 5.52 | 0.13 | -2.30 | 261,271 | 5.62 | 5.72 | 5.37 | 6.23 | -1.78 | -2.17 |
400 | 2022-07-07 | 5.65 | 0.06 | -1.05 | 305,758 | 5.75 | 5.89 | 5.64 | 4.35 | -1.74 | -0.53 |
399 | 2022-07-06 | 5.71 | 0.11 | -1.89 | 373,943 | 5.81 | 6.10 | 5.68 | 7.23 | -1.72 | 0.70 |
398 | 2022-07-05 | 5.82 | 0.32 | 5.82 | 641,917 | 5.34 | 5.83 | 5.27 | 10.49 | 8.99 | -0.17 |
397 | 2022-07-01 | 5.50 | 0.11 | 2.04 | 221,481 | 5.37 | 5.51 | 5.30 | 3.91 | 2.42 | -2.91 |
396 | 2022-06-30 | 5.39 | 0.01 | 0.19 | 318,752 | 5.30 | 5.66 | 5.30 | 6.79 | 1.70 | -0.37 |
395 | 2022-06-29 | 5.38 | 0.19 | -3.41 | 431,185 | 5.54 | 5.59 | 5.23 | 6.50 | -2.89 | -1.49 |
394 | 2022-06-28 | 5.57 | 0.29 | -4.95 | 548,607 | 5.93 | 6.00 | 5.55 | 7.59 | -6.07 | -0.54 |
393 | 2022-06-27 | 5.86 | 0.25 | -4.09 | 455,697 | 6.25 | 6.40 | 5.83 | 9.12 | -6.24 | 1.19 |
392 | 2022-06-24 | 6.11 | 0.31 | -4.83 | 4,100,737 | 6.48 | 6.59 | 5.66 | 14.35 | -5.71 | 2.29 |
391 | 2022-06-23 | 6.42 | 0.28 | -4.18 | 517,573 | 6.75 | 6.88 | 6.26 | 9.19 | -4.89 | 0.93 |
390 | 2022-06-22 | 6.70 | 0.22 | -3.18 | 348,765 | 6.79 | 7.04 | 6.63 | 6.04 | -1.33 | 0.75 |
389 | 2022-06-21 | 6.92 | 0.29 | -4.02 | 540,572 | 7.26 | 7.49 | 6.86 | 8.68 | -4.68 | -1.88 |
388 | 2022-06-17 | 7.21 | 0.60 | 9.08 | 876,629 | 6.72 | 7.49 | 6.61 | 13.10 | 7.29 | 0.69 |
387 | 2022-06-16 | 6.61 | 0.55 | -7.68 | 587,984 | 7.01 | 7.21 | 6.48 | 10.41 | -5.71 | 1.66 |
386 | 2022-06-15 | 7.16 | 0.26 | 3.77 | 457,779 | 7.05 | 7.25 | 6.89 | 5.11 | 1.56 | -2.09 |
385 | 2022-06-14 | 6.90 | 0.58 | 9.18 | 434,750 | 6.33 | 7.12 | 6.19 | 14.69 | 9.00 | 2.17 |
384 | 2022-06-13 | 6.32 | 0.04 | -0.63 | 413,944 | 6.02 | 6.44 | 6.02 | 6.98 | 4.98 | 0.16 |
383 | 2022-06-10 | 6.36 | 0.37 | -5.50 | 292,977 | 6.56 | 6.65 | 6.22 | 6.55 | -3.05 | -5.35 |
382 | 2022-06-09 | 6.73 | 0.36 | -5.08 | 279,988 | 7.07 | 7.08 | 6.71 | 5.23 | -4.81 | -2.53 |
381 | 2022-06-08 | 7.09 | 0.18 | 2.60 | 239,701 | 6.85 | 7.14 | 6.82 | 4.67 | 3.50 | -0.28 |
380 | 2022-06-07 | 6.91 | 0.16 | -2.26 | 427,044 | 6.88 | 7.00 | 6.57 | 6.25 | 0.44 | -0.87 |
379 | 2022-06-06 | 7.07 | 0.28 | -3.81 | 336,790 | 7.50 | 7.67 | 6.79 | 11.73 | -5.73 | -2.69 |
378 | 2022-06-03 | 7.35 | 0.20 | -2.65 | 276,092 | 7.52 | 7.62 | 7.27 | 4.65 | -2.26 | 2.04 |
377 | 2022-06-02 | 7.55 | 0.12 | 1.62 | 277,906 | 7.41 | 7.72 | 7.34 | 5.13 | 1.89 | -0.40 |
376 | 2022-06-01 | 7.43 | 0.20 | 2.77 | 286,633 | 7.27 | 7.49 | 7.14 | 4.81 | 2.20 | -0.27 |
375 | 2022-05-31 | 7.23 | 0.07 | 0.98 | 331,870 | 7.19 | 7.47 | 7.03 | 6.12 | 0.56 | 0.55 |
374 | 2022-05-27 | 7.16 | 0.32 | 4.68 | 259,862 | 6.94 | 7.21 | 6.92 | 4.18 | 3.17 | 0.42 |
373 | 2022-05-26 | 6.84 | 0.07 | 1.03 | 258,281 | 6.83 | 7.17 | 6.66 | 7.47 | 0.15 | 1.46 |
372 | 2022-05-25 | 6.77 | 0.26 | 3.99 | 197,674 | 6.50 | 6.84 | 6.41 | 6.62 | 4.15 | 0.89 |
371 | 2022-05-24 | 6.51 | 0.27 | -3.98 | 305,412 | 6.66 | 6.66 | 6.23 | 6.46 | -2.25 | -0.15 |
370 | 2022-05-23 | 6.78 | 0.41 | -5.70 | 336,528 | 7.33 | 7.33 | 6.69 | 8.73 | -7.50 | -1.77 |
369 | 2022-05-20 | 7.19 | 0.37 | 5.43 | 295,373 | 6.96 | 7.24 | 6.92 | 4.60 | 3.30 | 1.95 |
368 | 2022-05-19 | 6.82 | 0.41 | -5.67 | 399,774 | 7.09 | 7.20 | 6.80 | 5.64 | -3.81 | 2.05 |
367 | 2022-05-18 | 7.23 | 0.12 | 1.69 | 484,145 | 6.79 | 7.60 | 6.79 | 11.93 | 6.48 | -1.94 |
366 | 2022-05-17 | 7.11 | 0.41 | 6.12 | 337,602 | 7.00 | 7.24 | 6.74 | 7.14 | 1.57 | -4.50 |
365 | 2022-05-16 | 6.70 | 0.26 | 4.04 | 515,321 | 6.41 | 6.96 | 6.26 | 10.92 | 4.52 | 4.48 |
364 | 2022-05-13 | 6.44 | 0.40 | 6.62 | 521,613 | 6.20 | 6.51 | 6.00 | 8.23 | 3.87 | -0.47 |
363 | 2022-05-12 | 6.04 | 0.97 | 19.13 | 796,269 | 5.00 | 6.52 | 4.98 | 30.80 | 20.80 | 2.65 |
362 | 2022-05-11 | 5.07 | 0.71 | -12.28 | 1,207,544 | 4.05 | 6.17 | 4.05 | 52.35 | 25.19 | -1.38 |
361 | 2022-05-10 | 5.78 | 0.00 | 0.00 | 643,088 | 6.11 | 6.30 | 5.52 | 12.77 | -5.40 | -29.93 |
360 | 2022-05-09 | 5.78 | 1.01 | -14.87 | 869,174 | 6.52 | 6.66 | 5.66 | 15.34 | -11.35 | 5.71 |
359 | 2022-05-06 | 6.79 | 0.61 | -8.24 | 531,827 | 7.30 | 7.39 | 6.63 | 10.41 | -6.99 | -3.98 |
358 | 2022-05-05 | 7.40 | 0.60 | -7.50 | 387,513 | 7.85 | 7.93 | 7.27 | 8.41 | -5.73 | -1.35 |
357 | 2022-05-04 | 8.00 | 0.16 | -1.96 | 522,354 | 8.17 | 8.20 | 7.66 | 6.61 | -2.08 | -1.88 |
356 | 2022-05-03 | 8.16 | 0.06 | 0.74 | 427,180 | 8.23 | 8.23 | 7.95 | 3.40 | -0.85 | 0.12 |
355 | 2022-05-02 | 8.10 | 0.01 | -0.12 | 537,719 | 8.03 | 8.30 | 7.83 | 5.85 | 0.87 | 1.60 |
354 | 2022-04-29 | 8.11 | 0.13 | 1.63 | 366,703 | 7.97 | 8.19 | 7.90 | 3.64 | 1.76 | -0.99 |
353 | 2022-04-28 | 7.98 | 0.69 | 9.47 | 507,124 | 7.38 | 8.23 | 7.20 | 13.96 | 8.13 | -0.13 |
352 | 2022-04-27 | 7.29 | 0.27 | 3.85 | 429,818 | 7.00 | 7.45 | 6.97 | 6.86 | 4.14 | 1.23 |
351 | 2022-04-26 | 7.02 | 0.46 | -6.15 | 214,981 | 7.19 | 7.42 | 6.97 | 6.26 | -2.36 | -0.28 |
350 | 2022-04-25 | 7.48 | 0.50 | 7.16 | 248,226 | 6.90 | 7.52 | 6.90 | 8.99 | 8.41 | -3.88 |
349 | 2022-04-22 | 6.98 | 0.13 | -1.83 | 291,952 | 7.06 | 7.50 | 6.83 | 9.49 | -1.13 | -1.15 |
348 | 2022-04-21 | 7.11 | 0.39 | -5.20 | 333,295 | 7.60 | 7.60 | 7.00 | 7.89 | -6.45 | -0.70 |
347 | 2022-04-20 | 7.50 | 0.16 | 2.18 | 377,173 | 7.36 | 7.59 | 7.25 | 4.62 | 1.90 | 1.33 |
346 | 2022-04-19 | 7.34 | 0.22 | 3.09 | 304,444 | 7.07 | 7.51 | 7.01 | 7.07 | 3.82 | 0.27 |
345 | 2022-04-18 | 7.12 | 0.11 | -1.52 | 201,967 | 7.20 | 7.37 | 7.00 | 5.14 | -1.11 | -0.70 |
344 | 2022-04-14 | 7.23 | 0.17 | -2.30 | 257,628 | 7.43 | 7.45 | 7.13 | 4.31 | -2.69 | -0.41 |
343 | 2022-04-13 | 7.40 | 0.54 | 7.87 | 238,273 | 6.93 | 7.41 | 6.81 | 8.66 | 6.78 | 0.41 |
342 | 2022-04-12 | 6.86 | 0.17 | 2.54 | 349,569 | 6.81 | 7.09 | 6.75 | 4.99 | 0.73 | 1.02 |
341 | 2022-04-11 | 6.69 | 0.17 | 2.61 | 260,723 | 6.36 | 6.88 | 6.21 | 10.53 | 5.19 | 1.79 |
340 | 2022-04-08 | 6.52 | 0.36 | -5.23 | 320,025 | 6.87 | 6.87 | 6.50 | 5.39 | -5.09 | -2.45 |
339 | 2022-04-07 | 6.88 | 0.23 | -3.23 | 504,714 | 7.04 | 7.10 | 6.55 | 7.81 | -2.27 | -0.15 |
338 | 2022-04-06 | 7.11 | 0.51 | -6.69 | 597,655 | 7.43 | 7.50 | 6.93 | 7.67 | -4.31 | -0.98 |
337 | 2022-04-05 | 7.62 | 0.06 | -0.78 | 498,567 | 7.67 | 7.80 | 7.38 | 5.48 | -0.65 | -2.49 |
336 | 2022-04-04 | 7.68 | 0.13 | -1.66 | 340,991 | 7.88 | 7.88 | 7.60 | 3.55 | -2.54 | -0.13 |
335 | 2022-04-01 | 7.81 | 0.51 | 6.99 | 641,875 | 7.37 | 7.96 | 7.37 | 8.01 | 5.97 | 0.90 |
334 | 2022-03-31 | 7.30 | 0.16 | -2.14 | 404,685 | 7.48 | 7.67 | 7.28 | 5.21 | -2.41 | 0.96 |
333 | 2022-03-30 | 7.46 | 0.29 | -3.74 | 343,159 | 7.55 | 7.99 | 7.35 | 8.48 | -1.19 | 0.27 |
332 | 2022-03-29 | 7.75 | 0.18 | 2.38 | 633,319 | 7.64 | 7.99 | 7.55 | 5.76 | 1.44 | -2.58 |
331 | 2022-03-28 | 7.57 | 0.55 | 7.83 | 298,407 | 7.16 | 7.59 | 7.15 | 6.15 | 5.73 | 0.92 |
330 | 2022-03-25 | 7.02 | 0.29 | -3.97 | 405,256 | 7.39 | 7.52 | 6.91 | 8.25 | -5.01 | 1.99 |
329 | 2022-03-24 | 7.31 | 0.70 | 10.59 | 695,715 | 6.64 | 7.56 | 6.64 | 13.86 | 10.09 | 1.09 |
328 | 2022-03-23 | 6.61 | 0.58 | -8.07 | 1,170,622 | 7.20 | 7.35 | 6.52 | 11.53 | -8.19 | 0.45 |
327 | 2022-03-22 | 7.19 | 0.58 | 8.77 | 1,593,274 | 6.56 | 7.68 | 6.27 | 21.49 | 9.60 | 0.14 |
326 | 2022-03-21 | 6.61 | 0.06 | 0.92 | 558,016 | 6.58 | 6.94 | 6.43 | 7.75 | 0.46 | -0.76 |
325 | 2022-03-18 | 6.55 | 0.40 | 6.50 | 392,180 | 6.01 | 6.62 | 5.96 | 10.98 | 8.99 | 0.46 |
324 | 2022-03-17 | 6.15 | 0.80 | 14.95 | 569,573 | 5.34 | 6.21 | 5.34 | 16.29 | 15.17 | -2.28 |
323 | 2022-03-16 | 5.35 | 0.14 | 2.69 | 329,589 | 5.29 | 5.47 | 5.07 | 7.56 | 1.13 | -0.19 |
322 | 2022-03-15 | 5.21 | 0.20 | 3.99 | 205,286 | 5.02 | 5.29 | 5.02 | 5.38 | 3.78 | 1.54 |
321 | 2022-03-14 | 5.01 | 0.30 | -5.65 | 392,113 | 5.34 | 5.34 | 4.76 | 10.86 | -6.18 | 0.20 |
320 | 2022-03-11 | 5.31 | 0.12 | -2.21 | 277,413 | 5.49 | 5.68 | 5.23 | 8.20 | -3.28 | 0.56 |
319 | 2022-03-10 | 5.43 | 0.47 | 9.48 | 270,108 | 4.82 | 5.46 | 4.77 | 14.32 | 12.66 | 1.10 |
318 | 2022-03-09 | 4.96 | 0.16 | 3.33 | 175,023 | 5.00 | 5.25 | 4.93 | 6.40 | -0.80 | -2.82 |
317 | 2022-03-08 | 4.80 | 0.17 | 3.67 | 398,633 | 4.57 | 5.07 | 4.26 | 17.72 | 5.03 | 4.17 |
316 | 2022-03-07 | 4.63 | 0.14 | -2.94 | 230,872 | 4.77 | 4.93 | 4.51 | 8.81 | -2.94 | -1.30 |
315 | 2022-03-04 | 4.77 | 0.25 | -4.98 | 313,419 | 4.96 | 5.18 | 4.74 | 8.87 | -3.83 | 0.00 |
314 | 2022-03-03 | 5.02 | 0.48 | -8.73 | 251,416 | 5.56 | 5.56 | 5.00 | 10.07 | -9.71 | -1.20 |
313 | 2022-03-02 | 5.50 | 0.40 | 7.84 | 463,278 | 5.13 | 5.57 | 5.00 | 11.11 | 7.21 | 1.09 |
312 | 2022-03-01 | 5.10 | 0.10 | 2.00 | 259,241 | 5.04 | 5.30 | 4.94 | 7.14 | 1.19 | 0.59 |
311 | 2022-02-28 | 5.00 | 0.27 | 5.71 | 201,892 | 4.75 | 5.06 | 4.75 | 6.53 | 5.26 | 0.80 |
310 | 2022-02-25 | 4.73 | 0.05 | 1.07 | 269,278 | 4.68 | 4.84 | 4.56 | 5.98 | 1.07 | 0.42 |
309 | 2022-02-24 | 4.68 | 0.57 | 13.87 | 325,959 | 4.00 | 4.70 | 3.93 | 19.25 | 17.00 | 0.00 |
308 | 2022-02-23 | 4.11 | 0.27 | -6.16 | 326,490 | 4.47 | 4.48 | 4.08 | 8.95 | -8.05 | -2.68 |
307 | 2022-02-22 | 4.38 | 0.27 | -5.81 | 367,061 | 4.57 | 4.66 | 4.31 | 7.66 | -4.16 | 2.05 |
306 | 2022-02-18 | 4.65 | 0.20 | -4.12 | 264,163 | 4.84 | 5.00 | 4.56 | 9.09 | -3.93 | -1.72 |
305 | 2022-02-17 | 4.85 | 0.42 | -7.97 | 201,546 | 5.20 | 5.23 | 4.83 | 7.69 | -6.73 | -0.21 |
304 | 2022-02-16 | 5.27 | 0.01 | 0.19 | 151,170 | 5.25 | 5.31 | 5.09 | 4.19 | 0.38 | -1.33 |
303 | 2022-02-15 | 5.26 | 0.35 | 7.13 | 137,433 | 5.06 | 5.26 | 5.02 | 4.74 | 3.95 | -0.19 |
302 | 2022-02-14 | 4.91 | 0.08 | -1.60 | 217,110 | 5.01 | 5.18 | 4.86 | 6.39 | -2.00 | 3.05 |
301 | 2022-02-11 | 4.99 | 0.04 | -0.80 | 319,449 | 5.04 | 5.27 | 4.84 | 8.53 | -0.99 | 0.40 |
300 | 2022-02-10 | 5.03 | 0.11 | -2.14 | 309,827 | 5.01 | 5.39 | 5.00 | 7.78 | 0.40 | 0.20 |
299 | 2022-02-09 | 5.14 | 0.35 | 7.31 | 359,651 | 4.95 | 5.20 | 4.87 | 6.67 | 3.84 | -2.53 |
298 | 2022-02-08 | 4.79 | 0.16 | 3.46 | 138,370 | 4.63 | 4.88 | 4.60 | 6.05 | 3.46 | 3.34 |
297 | 2022-02-07 | 4.63 | 0.15 | -3.14 | 299,672 | 4.79 | 4.93 | 4.59 | 7.10 | -3.34 | 0.00 |
296 | 2022-02-05 | 4.78 | 0.00 | 0.00 | 408,421 | 4.62 | 4.84 | 4.40 | 9.52 | 3.46 | 0.21 |
295 | 2022-02-04 | 4.78 | 0.15 | 3.24 | 408,421 | 4.62 | 4.84 | 4.40 | 9.52 | 3.46 | -3.35 |
294 | 2022-02-03 | 4.63 | 0.12 | -2.53 | 398,639 | 4.62 | 4.72 | 4.51 | 4.55 | 0.22 | -0.22 |
293 | 2022-02-02 | 4.75 | 0.51 | -9.70 | 550,020 | 5.30 | 5.30 | 4.71 | 11.13 | -10.38 | -2.74 |
292 | 2022-02-01 | 5.26 | 0.27 | 5.41 | 543,438 | 5.03 | 5.38 | 4.85 | 10.54 | 4.57 | 0.76 |
291 | 2022-01-31 | 4.99 | 0.42 | 9.19 | 438,651 | 4.57 | 4.99 | 4.53 | 10.07 | 9.19 | 0.80 |
290 | 2022-01-28 | 4.57 | 0.40 | 9.59 | 589,162 | 4.17 | 4.57 | 4.05 | 12.47 | 9.59 | 0.00 |
289 | 2022-01-27 | 4.17 | 0.26 | -5.87 | 682,570 | 4.48 | 4.67 | 4.15 | 11.61 | -6.92 | 0.00 |
288 | 2022-01-26 | 4.43 | 0.10 | -2.21 | 7,182,956 | 5.00 | 5.32 | 4.37 | 19.00 | -11.40 | 1.13 |
287 | 2022-01-25 | 4.53 | 0.05 | -1.09 | 348,464 | 4.52 | 4.60 | 4.30 | 6.64 | 0.22 | 10.38 |
286 | 2022-01-24 | 4.58 | 0.41 | 9.83 | 832,727 | 4.24 | 4.64 | 3.92 | 16.98 | 8.02 | -1.31 |
285 | 2022-01-21 | 4.17 | 0.26 | -5.87 | 685,504 | 4.32 | 4.45 | 4.15 | 6.94 | -3.47 | 1.68 |
284 | 2022-01-20 | 4.43 | 0.03 | -0.67 | 363,965 | 4.53 | 4.77 | 4.42 | 7.73 | -2.21 | -2.48 |
283 | 2022-01-19 | 4.46 | 0.19 | -4.09 | 380,618 | 4.69 | 4.75 | 4.46 | 6.18 | -4.90 | 1.57 |
282 | 2022-01-18 | 4.65 | 0.34 | -6.81 | 648,939 | 4.89 | 4.99 | 4.58 | 8.38 | -4.91 | 0.86 |
281 | 2022-01-14 | 4.99 | 0.17 | -3.29 | 571,774 | 5.05 | 5.18 | 4.79 | 7.72 | -1.19 | -2.00 |
280 | 2022-01-13 | 5.16 | 0.26 | -4.80 | 282,677 | 5.46 | 5.46 | 5.12 | 6.23 | -5.49 | -2.13 |
279 | 2022-01-12 | 5.42 | 0.12 | -2.17 | 281,868 | 5.60 | 5.71 | 5.35 | 6.43 | -3.21 | 0.74 |
278 | 2022-01-11 | 5.54 | 0.24 | 4.53 | 412,417 | 5.30 | 5.65 | 5.23 | 7.92 | 4.53 | 1.08 |
277 | 2022-01-10 | 5.30 | 0.16 | -2.93 | 1,070,577 | 5.40 | 5.43 | 4.97 | 8.52 | -1.85 | 0.00 |
276 | 2022-01-07 | 5.46 | 0.31 | -5.37 | 515,239 | 5.73 | 5.85 | 5.43 | 7.33 | -4.71 | -1.10 |
275 | 2022-01-06 | 5.77 | 0.04 | -0.69 | 722,606 | 5.77 | 5.97 | 5.45 | 9.01 | 0.00 | -0.69 |
274 | 2022-01-05 | 5.81 | 0.48 | -7.63 | 686,846 | 6.21 | 6.28 | 5.77 | 8.21 | -6.44 | -0.69 |
273 | 2022-01-04 | 6.29 | 0.54 | -7.91 | 722,076 | 6.87 | 6.87 | 6.13 | 10.77 | -8.44 | -1.27 |
272 | 2022-01-03 | 6.83 | 0.12 | 1.79 | 303,651 | 6.85 | 6.99 | 6.65 | 4.96 | -0.29 | 0.59 |
271 | 2021-12-31 | 6.71 | 0.18 | -2.61 | 307,831 | 6.79 | 6.90 | 6.67 | 3.39 | -1.18 | 2.09 |
270 | 2021-12-30 | 6.89 | 0.34 | 5.19 | 408,486 | 6.66 | 7.02 | 6.51 | 7.66 | 3.45 | -1.45 |
269 | 2021-12-29 | 6.55 | 0.25 | -3.68 | 467,975 | 6.72 | 6.74 | 6.45 | 4.32 | -2.53 | 1.68 |
268 | 2021-12-28 | 6.80 | 0.22 | -3.13 | 637,044 | 6.97 | 6.97 | 6.62 | 5.02 | -2.44 | -1.18 |
267 | 2021-12-27 | 7.02 | 0.14 | -1.96 | 462,101 | 7.20 | 7.28 | 6.92 | 5.00 | -2.50 | -0.71 |
266 | 2021-12-23 | 7.16 | 0.09 | 1.27 | 363,006 | 7.23 | 7.33 | 6.92 | 5.67 | -0.97 | 0.56 |
265 | 2021-12-22 | 7.07 | 0.34 | 5.05 | 753,104 | 6.70 | 7.10 | 6.60 | 7.46 | 5.52 | 2.26 |
264 | 2021-12-21 | 6.73 | 0.33 | 5.16 | 874,822 | 6.70 | 7.06 | 6.53 | 7.91 | 0.45 | -0.45 |
263 | 2021-12-20 | 6.40 | 0.14 | -2.14 | 829,291 | 6.46 | 6.62 | 6.24 | 5.88 | -0.93 | 4.69 |
262 | 2021-12-17 | 6.54 | 0.14 | -2.10 | 930,613 | 6.60 | 7.00 | 6.43 | 8.64 | -0.91 | -1.22 |
261 | 2021-12-16 | 6.68 | 0.80 | -10.70 | 1,097,268 | 7.66 | 7.77 | 6.58 | 15.54 | -12.79 | -1.20 |
260 | 2021-12-15 | 7.48 | 0.48 | 6.86 | 833,204 | 7.00 | 7.52 | 6.72 | 11.43 | 6.86 | 2.41 |
259 | 2021-12-14 | 7.00 | 0.50 | -6.67 | 808,573 | 7.25 | 7.52 | 6.84 | 9.38 | -3.45 | 0.00 |
258 | 2021-12-13 | 7.50 | 0.61 | -7.52 | 625,721 | 8.09 | 8.39 | 7.40 | 12.24 | -7.29 | -3.33 |
257 | 2021-12-10 | 8.11 | 0.05 | -0.61 | 242,204 | 8.25 | 8.35 | 7.83 | 6.30 | -1.70 | -0.25 |
256 | 2021-12-09 | 8.16 | 0.15 | -1.81 | 227,877 | 8.31 | 8.63 | 8.13 | 6.02 | -1.81 | 1.10 |
255 | 2021-12-08 | 8.31 | 0.16 | 1.96 | 411,245 | 8.30 | 8.62 | 8.03 | 7.11 | 0.12 | 0.00 |
254 | 2021-12-07 | 8.15 | 0.55 | 7.24 | 564,447 | 7.72 | 8.27 | 7.72 | 7.12 | 5.57 | 1.84 |
253 | 2021-12-06 | 7.60 | 0.24 | 3.26 | 424,467 | 7.50 | 7.75 | 7.14 | 8.13 | 1.33 | 1.58 |
252 | 2021-12-03 | 7.36 | 0.41 | -5.28 | 696,595 | 7.86 | 7.91 | 7.26 | 8.27 | -6.36 | 1.90 |
251 | 2021-12-02 | 7.77 | 0.45 | 6.15 | 729,027 | 7.56 | 7.88 | 7.33 | 7.28 | 2.78 | 1.16 |
250 | 2021-12-01 | 7.32 | 0.29 | -3.81 | 772,154 | 7.88 | 7.92 | 7.13 | 10.03 | -7.11 | 3.28 |
249 | 2021-11-30 | 7.61 | 0.25 | -3.18 | 1,155,742 | 7.83 | 8.07 | 7.34 | 9.32 | -2.81 | 3.55 |
248 | 2021-11-29 | 7.86 | 0.31 | -3.79 | 585,027 | 8.04 | 8.34 | 7.68 | 8.21 | -2.24 | -0.38 |
247 | 2021-11-26 | 8.17 | 0.07 | -0.85 | 364,787 | 8.01 | 8.23 | 7.76 | 5.87 | 2.00 | -1.59 |
246 | 2021-11-24 | 8.24 | 0.25 | -2.94 | 511,436 | 8.38 | 8.66 | 8.15 | 6.09 | -1.67 | -2.79 |
245 | 2021-11-23 | 8.49 | 0.01 | 0.12 | 1,364,846 | 8.44 | 8.59 | 7.78 | 9.60 | 0.59 | -1.30 |
244 | 2021-11-22 | 8.48 | 0.34 | -3.85 | 1,463,203 | 8.79 | 8.97 | 7.82 | 13.08 | -3.53 | -0.47 |
243 | 2021-11-19 | 8.82 | 0.65 | -6.86 | 1,117,061 | 9.31 | 9.57 | 8.78 | 8.49 | -5.26 | -0.34 |
242 | 2021-11-18 | 9.47 | 0.39 | -3.96 | 995,426 | 9.90 | 9.96 | 9.16 | 8.08 | -4.34 | -1.69 |
241 | 2021-11-17 | 9.86 | 0.95 | -8.79 | 948,310 | 10.80 | 10.89 | 9.80 | 10.09 | -8.70 | 0.41 |
240 | 2021-11-16 | 10.81 | 0.37 | -3.31 | 734,399 | 11.19 | 11.20 | 10.61 | 5.27 | -3.40 | -0.09 |
239 | 2021-11-15 | 11.18 | 0.85 | 8.23 | 2,127,200 | 10.35 | 11.74 | 9.89 | 17.87 | 8.02 | 0.09 |
238 | 2021-11-12 | 10.33 | 0.05 | -0.48 | 953,872 | 10.50 | 10.60 | 10.00 | 5.71 | -1.62 | 0.19 |
237 | 2021-11-11 | 10.38 | 0.84 | 8.81 | 2,145,343 | 9.62 | 10.95 | 9.42 | 15.90 | 7.90 | 1.16 |
236 | 2021-11-10 | 9.54 | 0.54 | 6.00 | 813,939 | 8.91 | 9.60 | 8.51 | 12.23 | 7.07 | 0.84 |
235 | 2021-11-09 | 9.00 | 0.41 | -4.36 | 797,561 | 9.48 | 9.61 | 8.90 | 7.49 | -5.06 | -1.00 |
234 | 2021-11-08 | 9.41 | 0.08 | -0.84 | 536,492 | 9.61 | 9.86 | 9.36 | 5.20 | -2.08 | 0.74 |
233 | 2021-11-05 | 9.49 | 0.06 | 0.64 | 307,698 | 9.50 | 9.54 | 9.17 | 3.89 | -0.11 | 1.26 |
232 | 2021-11-04 | 9.43 | 0.36 | 3.97 | 810,677 | 9.02 | 9.58 | 8.93 | 7.21 | 4.55 | 0.74 |
231 | 2021-11-03 | 9.07 | 0.34 | 3.89 | 509,558 | 8.73 | 9.18 | 8.63 | 6.30 | 3.89 | -0.55 |
230 | 2021-11-02 | 8.73 | 0.06 | 0.69 | 407,547 | 8.60 | 8.85 | 8.42 | 5.00 | 1.51 | 0.00 |
229 | 2021-11-01 | 8.67 | 0.10 | 1.17 | 366,135 | 8.59 | 8.99 | 8.59 | 4.66 | 0.93 | -0.81 |
228 | 2021-10-29 | 8.57 | 0.69 | -7.45 | 656,666 | 9.21 | 9.22 | 8.53 | 7.49 | -6.95 | 0.23 |
227 | 2021-10-28 | 9.26 | 0.51 | 5.83 | 1,502,640 | 8.73 | 10.00 | 8.22 | 20.39 | 6.07 | -0.54 |
226 | 2021-10-27 | 8.75 | 0.07 | 0.81 | 529,783 | 8.60 | 9.05 | 8.54 | 5.93 | 1.74 | -0.23 |
225 | 2021-10-26 | 8.68 | 0.22 | 2.60 | 454,061 | 8.59 | 8.88 | 8.40 | 5.59 | 1.05 | -0.92 |
224 | 2021-10-25 | 8.46 | 0.10 | -1.17 | 524,824 | 8.42 | 8.77 | 8.16 | 7.24 | 0.48 | 1.54 |
223 | 2021-10-22 | 8.56 | 0.56 | -6.14 | 640,789 | 8.99 | 9.09 | 8.40 | 7.68 | -4.78 | -1.64 |
222 | 2021-10-21 | 9.12 | 0.04 | -0.44 | 297,788 | 9.08 | 9.39 | 8.91 | 5.29 | 0.44 | -1.43 |
221 | 2021-10-20 | 9.16 | 0.02 | 0.22 | 452,120 | 9.14 | 9.30 | 8.68 | 6.78 | 0.22 | -0.87 |
220 | 2021-10-19 | 9.14 | 0.14 | -1.51 | 574,052 | 9.39 | 9.43 | 9.06 | 3.94 | -2.66 | 0.00 |
219 | 2021-10-18 | 9.28 | 0.05 | 0.54 | 634,182 | 9.23 | 9.50 | 9.04 | 4.98 | 0.54 | 1.19 |
218 | 2021-10-15 | 9.23 | 0.27 | -2.84 | 360,161 | 9.53 | 9.82 | 9.16 | 6.93 | -3.15 | 0.00 |
217 | 2021-10-14 | 9.50 | 0.06 | -0.63 | 289,587 | 9.63 | 9.81 | 9.32 | 5.09 | -1.35 | 0.32 |
216 | 2021-10-13 | 9.56 | 0.24 | -2.45 | 642,566 | 9.81 | 9.85 | 9.22 | 6.42 | -2.55 | 0.73 |
215 | 2021-10-12 | 9.80 | 0.37 | -3.64 | 487,310 | 10.09 | 10.25 | 9.61 | 6.34 | -2.87 | 0.10 |
214 | 2021-10-11 | 10.17 | 0.27 | 2.73 | 417,742 | 10.25 | 10.51 | 10.05 | 4.49 | -0.78 | -0.79 |
213 | 2021-10-08 | 9.90 | 0.46 | -4.44 | 701,423 | 10.49 | 10.65 | 9.76 | 8.48 | -5.62 | 3.54 |
212 | 2021-10-07 | 10.36 | 0.42 | 4.23 | 1,451,286 | 10.05 | 10.75 | 9.95 | 7.96 | 3.08 | 1.25 |
211 | 2021-10-06 | 9.94 | 0.67 | 7.23 | 1,996,462 | 8.86 | 10.22 | 8.86 | 15.35 | 12.19 | 1.11 |
210 | 2021-10-05 | 9.27 | 0.19 | -2.01 | 892,027 | 9.75 | 9.76 | 8.93 | 8.51 | -4.92 | -4.42 |
209 | 2021-10-04 | 9.46 | 0.38 | 4.19 | 749,988 | 9.16 | 9.47 | 8.84 | 6.88 | 3.28 | 3.07 |
208 | 2021-10-01 | 9.08 | 0.08 | -0.87 | 944,400 | 9.04 | 9.60 | 8.64 | 10.62 | 0.44 | 0.88 |
207 | 2021-09-30 | 9.16 | 0.12 | 1.33 | 884,766 | 9.30 | 9.40 | 8.54 | 9.25 | -1.51 | -1.31 |
206 | 2021-09-29 | 9.04 | 0.58 | -6.03 | 1,629,969 | 9.41 | 10.00 | 8.87 | 12.01 | -3.93 | 2.88 |
205 | 2021-09-28 | 9.62 | 1.43 | 17.46 | 4,229,105 | 8.37 | 9.85 | 8.22 | 19.47 | 14.93 | -2.18 |
204 | 2021-09-27 | 8.19 | 0.17 | 2.12 | 910,261 | 8.07 | 8.43 | 7.92 | 6.32 | 1.49 | 2.20 |
203 | 2021-09-24 | 8.02 | 0.38 | 4.97 | 297,751 | 7.60 | 8.25 | 7.58 | 8.82 | 5.53 | 0.62 |
202 | 2021-09-23 | 7.64 | 0.05 | 0.66 | 191,250 | 7.69 | 7.75 | 7.42 | 4.29 | -0.65 | -0.52 |
201 | 2021-09-22 | 7.59 | 0.18 | 2.43 | 358,366 | 7.43 | 7.69 | 7.34 | 4.71 | 2.15 | 1.32 |
200 | 2021-09-21 | 7.41 | 0.06 | 0.82 | 279,870 | 7.54 | 7.67 | 7.36 | 4.11 | -1.72 | 0.27 |
199 | 2021-09-20 | 7.35 | 0.45 | -5.77 | 460,787 | 7.44 | 7.78 | 7.26 | 6.99 | -1.21 | 2.59 |
198 | 2021-09-17 | 7.80 | 0.46 | -5.57 | 936,425 | 8.22 | 8.40 | 7.78 | 7.54 | -5.11 | -4.62 |
197 | 2021-09-16 | 8.26 | 0.91 | 12.38 | 1,423,508 | 7.41 | 8.54 | 7.41 | 15.25 | 11.47 | -0.48 |
196 | 2021-09-15 | 7.35 | 0.14 | 1.94 | 220,390 | 7.14 | 7.48 | 7.12 | 5.04 | 2.94 | 0.82 |
195 | 2021-09-14 | 7.21 | 0.29 | -3.87 | 363,061 | 7.57 | 7.60 | 7.12 | 6.34 | -4.76 | -0.97 |
194 | 2021-09-13 | 7.50 | 0.09 | 1.21 | 435,988 | 7.40 | 7.70 | 7.00 | 9.46 | 1.35 | 0.93 |
193 | 2021-09-10 | 7.41 | 0.28 | -3.64 | 182,717 | 7.68 | 7.79 | 7.37 | 5.47 | -3.52 | -0.13 |
192 | 2021-09-09 | 7.69 | 0.06 | 0.79 | 310,727 | 7.57 | 7.99 | 7.43 | 7.40 | 1.59 | -0.13 |
191 | 2021-09-08 | 7.63 | 0.40 | -4.98 | 424,307 | 7.94 | 8.39 | 7.57 | 10.33 | -3.90 | -0.79 |
190 | 2021-09-07 | 8.03 | 0.32 | 4.15 | 765,753 | 7.77 | 8.47 | 7.68 | 10.17 | 3.35 | -1.12 |
189 | 2021-09-03 | 7.71 | 0.73 | 10.46 | 452,901 | 6.95 | 7.74 | 6.95 | 11.37 | 10.94 | 0.78 |
188 | 2021-09-02 | 6.98 | 0.10 | -1.41 | 190,771 | 7.14 | 7.14 | 6.92 | 3.08 | -2.24 | -0.43 |
187 | 2021-09-01 | 7.08 | 0.07 | -0.98 | 214,968 | 7.19 | 7.23 | 6.86 | 5.15 | -1.53 | 0.85 |
186 | 2021-08-31 | 7.15 | 0.08 | 1.13 | 248,191 | 7.10 | 7.18 | 6.95 | 3.24 | 0.70 | 0.56 |
185 | 2021-08-30 | 7.07 | 0.12 | 1.73 | 452,302 | 7.15 | 7.29 | 6.71 | 8.11 | -1.12 | 0.42 |
184 | 2021-08-27 | 6.95 | 0.56 | 8.76 | 521,696 | 6.44 | 7.02 | 6.39 | 9.78 | 7.92 | 2.88 |
183 | 2021-08-26 | 6.39 | 0.14 | -2.14 | 395,361 | 6.50 | 6.50 | 6.12 | 5.85 | -1.69 | 0.78 |
182 | 2021-08-25 | 6.53 | 0.22 | -3.26 | 224,059 | 6.79 | 6.83 | 6.50 | 4.86 | -3.83 | -0.46 |
181 | 2021-08-24 | 6.75 | 0.04 | -0.59 | 305,000 | 6.78 | 6.89 | 6.62 | 3.98 | -0.44 | 0.59 |
180 | 2021-08-23 | 6.79 | 0.54 | 8.64 | 362,449 | 6.24 | 6.86 | 6.24 | 9.94 | 8.81 | -0.15 |
179 | 2021-08-20 | 6.25 | 0.11 | 1.79 | 539,268 | 6.10 | 6.27 | 5.86 | 6.72 | 2.46 | -0.16 |
178 | 2021-08-19 | 6.14 | 0.16 | -2.54 | 357,586 | 6.13 | 6.39 | 6.09 | 4.89 | 0.16 | -0.65 |
177 | 2021-08-18 | 6.30 | 0.22 | -3.37 | 658,862 | 6.49 | 6.49 | 6.06 | 6.63 | -2.93 | -2.70 |
176 | 2021-08-17 | 6.52 | 0.07 | -1.06 | 576,512 | 6.59 | 6.75 | 6.30 | 6.83 | -1.06 | -0.46 |
175 | 2021-08-16 | 6.59 | 1.03 | -13.52 | 1,146,718 | 7.31 | 7.39 | 6.47 | 12.59 | -9.85 | 0.00 |
174 | 2021-08-13 | 7.62 | 0.26 | -3.30 | 312,782 | 7.82 | 7.86 | 7.50 | 4.60 | -2.56 | -4.07 |
173 | 2021-08-12 | 7.88 | 0.11 | -1.38 | 220,628 | 7.98 | 8.06 | 7.71 | 4.39 | -1.25 | -0.76 |
172 | 2021-08-11 | 7.99 | 0.03 | -0.37 | 279,070 | 7.96 | 8.08 | 7.72 | 4.52 | 0.38 | -0.13 |
171 | 2021-08-10 | 8.02 | 0.66 | -7.60 | 534,572 | 8.71 | 8.71 | 7.84 | 9.99 | -7.92 | -0.75 |
170 | 2021-08-09 | 8.68 | 0.57 | 7.03 | 486,798 | 8.41 | 8.81 | 8.06 | 8.92 | 3.21 | 0.35 |
169 | 2021-08-06 | 8.11 | 0.33 | 4.24 | 614,074 | 8.01 | 8.40 | 7.88 | 6.49 | 1.25 | 3.70 |
168 | 2021-08-05 | 7.78 | 0.02 | -0.26 | 281,881 | 7.72 | 7.85 | 7.54 | 4.02 | 0.78 | 2.96 |
167 | 2021-08-04 | 7.80 | 0.20 | -2.50 | 118,650 | 8.00 | 8.07 | 7.70 | 4.63 | -2.50 | -1.03 |
166 | 2021-08-03 | 8.00 | 0.04 | 0.50 | 158,889 | 7.98 | 8.06 | 7.67 | 4.89 | 0.25 | 0.00 |
165 | 2021-08-02 | 7.96 | 0.03 | 0.38 | 86,767 | 8.02 | 8.07 | 7.85 | 2.74 | -0.75 | 0.25 |
164 | 2021-07-30 | 7.93 | 0.11 | -1.37 | 92,536 | 8.00 | 8.07 | 7.90 | 2.13 | -0.88 | 1.13 |
163 | 2021-07-29 | 8.04 | 0.05 | 0.63 | 135,289 | 8.05 | 8.16 | 7.89 | 3.35 | -0.12 | -0.50 |
162 | 2021-07-28 | 7.99 | 0.01 | 0.13 | 323,279 | 7.95 | 8.08 | 7.65 | 5.41 | 0.50 | 0.75 |
161 | 2021-07-27 | 7.98 | 0.05 | 0.63 | 190,885 | 7.94 | 7.99 | 7.60 | 4.91 | 0.50 | -0.38 |
160 | 2021-07-26 | 7.93 | 0.12 | -1.49 | 261,113 | 8.11 | 8.27 | 7.85 | 5.18 | -2.22 | 0.13 |
159 | 2021-07-23 | 8.05 | 0.04 | -0.49 | 257,126 | 8.10 | 8.19 | 7.69 | 6.17 | -0.62 | 0.75 |
158 | 2021-07-22 | 8.09 | 0.01 | 0.12 | 314,793 | 8.02 | 8.17 | 7.81 | 4.49 | 0.87 | 0.12 |
157 | 2021-07-21 | 8.08 | 0.11 | -1.34 | 391,112 | 8.15 | 8.36 | 7.94 | 5.15 | -0.86 | -0.74 |
156 | 2021-07-20 | 8.19 | 0.48 | 6.23 | 521,260 | 7.82 | 8.50 | 7.63 | 11.13 | 4.73 | -0.49 |
155 | 2021-07-19 | 7.71 | 0.16 | 2.12 | 378,885 | 7.39 | 7.84 | 7.10 | 10.01 | 4.33 | 1.43 |
154 | 2021-07-16 | 7.55 | 0.07 | 0.94 | 331,412 | 7.59 | 7.59 | 7.16 | 5.67 | -0.53 | -2.12 |
153 | 2021-07-15 | 7.48 | 0.35 | -4.47 | 621,031 | 7.91 | 7.98 | 7.31 | 8.47 | -5.44 | 1.47 |
152 | 2021-07-14 | 7.83 | 0.51 | 6.97 | 846,972 | 7.54 | 8.16 | 7.33 | 11.01 | 3.85 | 1.02 |
151 | 2021-07-13 | 7.32 | 0.17 | -2.27 | 143,299 | 7.33 | 7.68 | 7.30 | 5.18 | -0.14 | 3.01 |
150 | 2021-07-12 | 7.49 | 0.06 | 0.81 | 319,117 | 7.36 | 7.64 | 7.04 | 8.15 | 1.77 | -2.14 |
149 | 2021-07-09 | 7.43 | 0.24 | 3.34 | 444,436 | 7.31 | 7.77 | 7.13 | 8.76 | 1.64 | -0.94 |
148 | 2021-07-08 | 7.19 | 0.18 | 2.57 | 539,272 | 6.67 | 7.33 | 6.67 | 9.90 | 7.80 | 1.67 |
147 | 2021-07-07 | 7.01 | 0.17 | -2.37 | 651,313 | 7.16 | 7.28 | 6.68 | 8.38 | -2.09 | -4.85 |
146 | 2021-07-06 | 7.18 | 0.22 | -2.97 | 227,888 | 7.45 | 7.45 | 7.16 | 3.89 | -3.62 | -0.28 |
145 | 2021-07-02 | 7.40 | 0.48 | -6.09 | 569,537 | 7.92 | 7.95 | 7.18 | 9.72 | -6.57 | 0.68 |
144 | 2021-07-01 | 7.88 | 0.06 | -0.76 | 262,687 | 7.86 | 7.94 | 7.72 | 2.80 | 0.25 | 0.51 |
143 | 2021-06-30 | 7.94 | 0.04 | 0.51 | 252,510 | 7.86 | 8.12 | 7.76 | 4.58 | 1.02 | -1.01 |
142 | 2021-06-29 | 7.90 | 0.07 | -0.88 | 486,686 | 8.00 | 8.14 | 7.65 | 6.13 | -1.25 | -0.51 |
141 | 2021-06-28 | 7.97 | 0.06 | -0.75 | 433,597 | 8.04 | 8.21 | 7.75 | 5.72 | -0.87 | 0.38 |
140 | 2021-06-25 | 8.03 | 0.36 | -4.29 | 456,464 | 8.37 | 8.43 | 7.90 | 6.33 | -4.06 | 0.12 |
139 | 2021-06-24 | 8.39 | 0.47 | 5.93 | 695,331 | 8.00 | 8.44 | 7.86 | 7.25 | 4.88 | -0.24 |
138 | 2021-06-23 | 7.92 | 0.13 | -1.61 | 420,303 | 8.11 | 8.11 | 7.72 | 4.81 | -2.34 | 1.01 |
137 | 2021-06-22 | 8.05 | 0.35 | 4.55 | 803,172 | 8.45 | 8.45 | 7.67 | 9.23 | -4.73 | 0.75 |
136 | 2021-06-21 | 7.70 | 0.27 | -3.39 | 469,631 | 8.25 | 8.25 | 7.62 | 7.64 | -6.67 | 9.74 |
135 | 2021-06-18 | 7.97 | 0.11 | -1.36 | 526,039 | 8.05 | 8.30 | 7.83 | 5.84 | -0.99 | 3.51 |
134 | 2021-06-17 | 8.08 | 0.31 | 3.99 | 635,627 | 7.72 | 8.18 | 7.69 | 6.35 | 4.66 | -0.37 |
133 | 2021-06-16 | 7.77 | 0.01 | -0.13 | 571,369 | 7.75 | 7.91 | 7.41 | 6.45 | 0.26 | -0.64 |
132 | 2021-06-15 | 7.78 | 0.61 | -7.27 | 646,079 | 8.38 | 8.47 | 7.66 | 9.67 | -7.16 | -0.39 |
131 | 2021-06-14 | 8.39 | 0.21 | 2.57 | 599,147 | 8.15 | 8.54 | 8.04 | 6.13 | 2.94 | -0.12 |
130 | 2021-06-11 | 8.18 | 0.13 | 1.61 | 882,373 | 8.16 | 8.34 | 7.95 | 4.78 | 0.25 | -0.37 |
129 | 2021-06-10 | 8.05 | 0.25 | -3.01 | 1,364,658 | 8.13 | 8.49 | 7.81 | 8.36 | -0.98 | 1.37 |
128 | 2021-06-09 | 8.30 | 0.65 | -7.26 | 5,662,277 | 7.77 | 8.91 | 7.57 | 17.25 | 6.82 | -2.05 |
127 | 2021-06-08 | 8.95 | 0.10 | -1.10 | 400,695 | 9.20 | 9.36 | 8.84 | 5.65 | -2.72 | -13.18 |
126 | 2021-06-07 | 9.05 | 0.00 | 0.00 | 226,928 | 9.21 | 9.40 | 8.80 | 6.51 | -1.74 | 1.66 |
125 | 2021-06-04 | 9.05 | 0.35 | -3.72 | 190,103 | 9.40 | 9.50 | 8.96 | 5.74 | -3.72 | 1.77 |
124 | 2021-06-03 | 9.40 | 0.67 | 7.67 | 324,134 | 8.63 | 9.49 | 8.27 | 14.14 | 8.92 | 0.00 |
123 | 2021-06-02 | 8.73 | 0.08 | 0.92 | 225,382 | 8.68 | 8.86 | 8.30 | 6.45 | 0.58 | -1.15 |
122 | 2021-06-01 | 8.65 | 0.25 | -2.81 | 557,183 | 9.02 | 9.21 | 8.15 | 11.75 | -4.10 | 0.35 |
121 | 2021-05-28 | 8.90 | 0.54 | 6.46 | 602,471 | 8.61 | 9.23 | 8.53 | 8.13 | 3.37 | 1.35 |
120 | 2021-05-27 | 8.36 | 0.24 | 2.96 | 503,604 | 8.10 | 8.63 | 7.75 | 10.86 | 3.21 | 2.99 |
119 | 2021-05-26 | 8.12 | 1.34 | 19.76 | 647,787 | 7.03 | 8.49 | 7.00 | 21.19 | 15.50 | -0.25 |
118 | 2021-05-25 | 6.78 | 0.55 | -7.50 | 360,925 | 7.34 | 7.34 | 6.75 | 8.04 | -7.63 | 3.69 |
117 | 2021-05-24 | 7.33 | 0.10 | 1.38 | 292,978 | 7.25 | 7.50 | 7.10 | 5.52 | 1.10 | 0.14 |
116 | 2021-05-21 | 7.23 | 0.15 | -2.03 | 258,657 | 7.50 | 7.66 | 7.11 | 7.33 | -3.60 | 0.28 |
115 | 2021-05-20 | 7.38 | 0.51 | 7.42 | 308,282 | 6.88 | 7.44 | 6.82 | 9.01 | 7.27 | 1.63 |
114 | 2021-05-19 | 6.87 | 0.29 | -4.05 | 327,608 | 7.25 | 7.29 | 6.75 | 7.45 | -5.24 | 0.15 |
113 | 2021-05-18 | 7.16 | 0.02 | -0.28 | 436,070 | 7.28 | 7.80 | 7.10 | 9.62 | -1.65 | 1.26 |
112 | 2021-05-17 | 7.18 | 1.09 | 17.90 | 678,417 | 6.49 | 7.20 | 6.45 | 11.56 | 10.63 | 1.39 |
111 | 2021-05-14 | 6.09 | 0.36 | 6.28 | 262,105 | 5.79 | 6.20 | 5.78 | 7.25 | 5.18 | 6.57 |
110 | 2021-05-13 | 5.73 | 0.40 | -6.53 | 356,827 | 6.22 | 6.51 | 5.70 | 13.02 | -7.88 | 1.05 |
109 | 2021-05-12 | 6.13 | 0.52 | -7.82 | 306,057 | 6.48 | 6.77 | 6.01 | 11.73 | -5.40 | 1.47 |
108 | 2021-05-11 | 6.65 | 0.16 | 2.47 | 254,600 | 6.00 | 6.95 | 6.00 | 15.83 | 10.83 | -2.56 |
107 | 2021-05-10 | 6.49 | 0.45 | -6.48 | 322,864 | 6.75 | 6.85 | 6.20 | 9.63 | -3.85 | -7.55 |
106 | 2021-05-07 | 6.94 | 0.28 | 4.20 | 218,903 | 6.72 | 7.11 | 6.55 | 8.33 | 3.27 | -2.74 |
105 | 2021-05-06 | 6.66 | 0.50 | -6.98 | 490,513 | 7.02 | 7.19 | 6.35 | 11.97 | -5.13 | 0.90 |
104 | 2021-05-05 | 7.16 | 0.16 | 2.29 | 180,417 | 7.15 | 7.50 | 6.97 | 7.41 | 0.14 | -1.96 |
103 | 2021-05-04 | 7.00 | 0.64 | -8.38 | 281,774 | 7.58 | 7.59 | 6.88 | 9.37 | -7.65 | 2.14 |
102 | 2021-05-03 | 7.64 | 0.40 | -4.98 | 302,360 | 8.03 | 8.03 | 7.23 | 9.96 | -4.86 | -0.79 |
101 | 2021-04-30 | 8.04 | 0.32 | 4.15 | 284,710 | 7.67 | 8.12 | 7.53 | 7.69 | 4.82 | -0.12 |
100 | 2021-04-29 | 7.72 | 0.11 | -1.40 | 158,003 | 8.00 | 8.00 | 7.46 | 6.75 | -3.50 | -0.65 |
99 | 2021-04-28 | 7.83 | 0.17 | -2.13 | 144,336 | 7.98 | 7.99 | 7.61 | 4.76 | -1.88 | 2.17 |
98 | 2021-04-27 | 8.00 | 0.37 | -4.42 | 180,912 | 8.46 | 8.55 | 7.91 | 7.57 | -5.44 | -0.25 |
97 | 2021-04-26 | 8.37 | 0.13 | 1.58 | 144,125 | 8.32 | 8.45 | 8.21 | 2.88 | 0.60 | 1.08 |
96 | 2021-04-23 | 8.24 | 0.33 | 4.17 | 341,872 | 7.90 | 8.30 | 7.86 | 5.57 | 4.30 | 0.97 |
95 | 2021-04-22 | 7.91 | 0.22 | 2.86 | 273,781 | 7.75 | 8.32 | 7.67 | 8.39 | 2.06 | -0.13 |
94 | 2021-04-21 | 7.69 | 0.29 | 3.92 | 302,583 | 7.36 | 7.84 | 7.15 | 9.37 | 4.48 | 0.78 |
93 | 2021-04-20 | 7.40 | 0.33 | -4.27 | 369,475 | 7.65 | 7.78 | 7.12 | 8.63 | -3.27 | -0.54 |
92 | 2021-04-19 | 7.73 | 0.37 | -4.57 | 286,833 | 7.90 | 8.01 | 7.57 | 5.57 | -2.15 | -1.03 |
91 | 2021-04-16 | 8.10 | 0.22 | 2.79 | 308,067 | 7.80 | 8.14 | 7.51 | 8.08 | 3.85 | -2.47 |
90 | 2021-04-15 | 7.88 | 0.76 | -8.80 | 293,836 | 8.75 | 8.76 | 7.78 | 11.20 | -9.94 | -1.02 |
89 | 2021-04-14 | 8.64 | 0.64 | 8.00 | 358,724 | 8.17 | 8.99 | 8.05 | 11.51 | 5.75 | 1.27 |
88 | 2021-04-13 | 8.00 | 0.72 | -8.26 | 304,742 | 8.82 | 8.87 | 7.97 | 10.20 | -9.30 | 2.13 |
87 | 2021-04-12 | 8.72 | 0.45 | 5.44 | 307,615 | 8.29 | 8.81 | 8.09 | 8.69 | 5.19 | 1.15 |
86 | 2021-04-09 | 8.27 | 0.54 | -6.13 | 396,968 | 8.61 | 8.66 | 8.03 | 7.32 | -3.95 | 0.24 |
85 | 2021-04-08 | 8.81 | 0.97 | 12.37 | 719,310 | 7.95 | 8.90 | 7.76 | 14.34 | 10.82 | -2.27 |
84 | 2021-04-07 | 7.84 | 0.38 | -4.62 | 454,642 | 8.30 | 8.30 | 7.70 | 7.23 | -5.54 | 1.40 |
83 | 2021-04-06 | 8.22 | 0.16 | -1.91 | 326,853 | 8.30 | 8.61 | 8.15 | 5.54 | -0.96 | 0.97 |
82 | 2021-04-05 | 8.38 | 1.06 | -11.23 | 1,387,427 | 9.50 | 9.69 | 7.74 | 20.53 | -11.79 | -0.95 |
81 | 2021-04-01 | 9.44 | 0.25 | -2.58 | 374,595 | 9.84 | 9.99 | 9.35 | 6.50 | -4.07 | 0.64 |
80 | 2021-03-31 | 9.69 | 0.04 | 0.41 | 280,143 | 9.71 | 9.91 | 9.42 | 5.05 | -0.21 | 1.55 |
79 | 2021-03-30 | 9.65 | 0.37 | 3.99 | 257,986 | 9.14 | 9.69 | 9.10 | 6.46 | 5.58 | 0.62 |
78 | 2021-03-29 | 9.28 | 0.56 | -5.69 | 195,111 | 9.77 | 10.07 | 9.20 | 8.90 | -5.02 | -1.51 |
77 | 2021-03-26 | 9.84 | 0.32 | -3.15 | 307,256 | 10.03 | 10.75 | 9.44 | 13.06 | -1.89 | -0.71 |
76 | 2021-03-25 | 10.16 | 0.40 | 4.10 | 161,804 | 9.49 | 10.42 | 9.25 | 12.33 | 7.06 | -1.28 |
75 | 2021-03-24 | 9.76 | 0.97 | -9.04 | 258,830 | 10.96 | 11.18 | 9.58 | 14.60 | -10.95 | -2.77 |
74 | 2021-03-23 | 10.73 | 0.97 | -8.29 | 150,527 | 11.66 | 11.91 | 10.52 | 11.92 | -7.98 | 2.14 |
73 | 2021-03-22 | 11.70 | 0.38 | 3.36 | 214,647 | 11.56 | 12.00 | 11.48 | 4.50 | 1.21 | -0.34 |
72 | 2021-03-19 | 11.32 | 0.06 | 0.53 | 880,649 | 11.51 | 12.24 | 11.09 | 9.99 | -1.65 | 2.12 |
71 | 2021-03-18 | 11.26 | 0.54 | -4.58 | 336,122 | 11.56 | 12.25 | 11.21 | 9.00 | -2.60 | 2.22 |
70 | 2021-03-17 | 11.80 | 0.51 | 4.52 | 331,501 | 11.06 | 11.90 | 11.06 | 7.59 | 6.69 | -2.03 |
69 | 2021-03-16 | 11.29 | 0.46 | -3.91 | 306,117 | 11.91 | 12.15 | 11.09 | 8.90 | -5.21 | -2.04 |
68 | 2021-03-15 | 11.75 | 0.76 | 6.92 | 294,454 | 11.00 | 11.85 | 10.80 | 9.55 | 6.82 | 1.36 |
67 | 2021-03-12 | 10.99 | 0.31 | -2.74 | 278,816 | 11.04 | 11.22 | 10.52 | 6.34 | -0.45 | 0.09 |
66 | 2021-03-11 | 11.30 | 1.21 | 11.99 | 403,177 | 10.45 | 11.40 | 10.28 | 10.72 | 8.13 | -2.30 |
65 | 2021-03-10 | 10.09 | 0.18 | 1.82 | 286,400 | 10.05 | 10.91 | 9.92 | 9.85 | 0.40 | 3.57 |
64 | 2021-03-09 | 9.91 | 0.37 | 3.88 | 484,239 | 9.95 | 10.50 | 9.83 | 6.73 | -0.40 | 1.41 |
63 | 2021-03-08 | 9.54 | 2.38 | -19.97 | 1,025,041 | 12.04 | 12.74 | 9.10 | 30.23 | -20.76 | 4.30 |
62 | 2021-03-05 | 11.92 | 1.00 | 9.16 | 1,071,735 | 11.30 | 11.98 | 9.00 | 26.37 | 5.49 | 1.01 |
61 | 2021-03-04 | 10.92 | 1.33 | -10.86 | 1,185,056 | 12.03 | 12.50 | 10.20 | 19.12 | -9.23 | 3.48 |
60 | 2021-03-03 | 12.25 | 0.06 | -0.49 | 403,903 | 12.46 | 12.59 | 12.05 | 4.33 | -1.69 | -1.80 |
59 | 2021-03-02 | 12.31 | 0.64 | -4.94 | 202,836 | 13.10 | 13.20 | 12.31 | 6.79 | -6.03 | 1.22 |
58 | 2021-03-01 | 12.95 | 0.48 | 3.85 | 251,169 | 12.60 | 13.24 | 12.47 | 6.11 | 2.78 | 1.16 |
57 | 2021-02-26 | 12.47 | 0.53 | -4.08 | 491,814 | 12.64 | 13.36 | 12.27 | 8.62 | -1.34 | 1.04 |
ONDS Investment Calculator
This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Duration:
2 years 75 days
Trading days:
555
SELL
Value on 2023-02-17 close
371.43
NET: -628.57
ROI: -62.86% (0.37x)
Annualised: -36.18% (0.64x)
Stock price: 2.21
Duration: 2 years 75 days
Trading days: 555
HIGHEST VALUE
Value on 2021-02-16
2,689.08
NET: +1,689.08
ROI: +168.91% (2.69x)
Annualised: +13,051.88% (131.52x)
Stock price: 16.00
Duration: 74 days
Trading days: 48
LOWEST VALUE
Value on 2023-01-06
231.93
NET: -768.07
Max drawdown: -76.81% (0.23x)
Annualised: -50.29% (0.50x)
Stock price: 1.38
Duration: 2 years 33 days
Trading days: 526
ONDS Monthly statistics
This section shows monthly performance of ONDS stock.
There are 27 months displayed in the table below.
There are 27 months displayed in the table below.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 2.47
| 1.92
| 1.95
| 2.21
| 13.33 | 26.67 | -1.54 |
2023 January | 20 | 2.09
| 1.38
| 1.59
| 1.99
| 25.16 | 31.45 | -13.21 |
2022 December | 21 | 2.67
| 1.46
| 2.60
| 1.59
| -38.85 | 2.69 | -43.85 |
2022 November | 21 | 4.13
| 2.51
| 4.07
| 2.59
| -36.36 | 1.47 | -38.33 |
2022 October | 21 | 4.60
| 3.23
| 3.72
| 4.00
| 7.53 | 23.66 | -13.17 |
2022 September | 21 | 4.75
| 3.45
| 4.69
| 3.70
| -21.11 | 1.28 | -26.44 |
2022 August | 23 | 5.68
| 4.16
| 4.51
| 4.72
| 4.66 | 25.94 | -7.76 |
2022 July | 20 | 6.10
| 4.43
| 5.37
| 4.58
| -14.71 | 13.59 | -17.50 |
2022 June | 21 | 7.72
| 5.23
| 7.27
| 5.39
| -25.86 | 6.19 | -28.06 |
2022 May | 21 | 8.30
| 4.05
| 8.03
| 7.23
| -9.96 | 3.36 | -49.56 |
2022 April | 20 | 8.23
| 6.21
| 7.37
| 8.11
| 10.04 | 11.67 | -15.74 |
2022 March | 23 | 7.99
| 4.26
| 5.04
| 7.30
| 44.84 | 58.53 | -15.48 |
2022 February | 20 | 5.39
| 3.93
| 5.03
| 5.00
| -0.60 | 7.16 | -21.87 |
2022 January | 20 | 6.99
| 3.92
| 6.85
| 4.99
| -27.15 | 2.04 | -42.77 |
2021 December | 22 | 8.63
| 6.24
| 7.88
| 6.71
| -14.85 | 9.52 | -20.81 |
2021 November | 21 | 11.74
| 7.34
| 8.59
| 7.61
| -11.41 | 36.67 | -14.55 |
2021 October | 21 | 10.75
| 8.16
| 9.04
| 8.57
| -5.20 | 18.92 | -9.73 |
2021 September | 21 | 10.00
| 6.86
| 7.19
| 9.16
| 27.40 | 39.08 | -4.59 |
2021 August | 22 | 8.81
| 5.86
| 8.02
| 7.15
| -10.85 | 9.85 | -26.93 |
2021 July | 21 | 8.50
| 6.67
| 7.86
| 7.93
| 0.89 | 8.14 | -15.14 |
2021 June | 22 | 9.50
| 7.41
| 9.02
| 7.94
| -11.97 | 5.32 | -17.85 |
2021 May | 20 | 9.23
| 5.70
| 8.03
| 8.90
| 10.83 | 14.94 | -29.02 |
2021 April | 21 | 9.99
| 7.12
| 9.84
| 8.04
| -18.29 | 1.52 | -27.64 |
2021 March | 23 | 13.24
| 9.00
| 12.60
| 9.69
| -23.10 | 5.08 | -28.57 |
2021 February | 19 | 16.00
| 11.57
| 12.16
| 12.47
| 2.55 | 31.58 | -4.85 |
2021 January | 19 | 14.90
| 8.54
| 9.49
| 12.12
| 27.71 | 57.01 | -10.01 |
2020 December | 19 | 10.74
| 5.70
| 5.95
| 9.33
| 56.81 | 80.50 | -4.20 |
ONDS Dividends
This table shows historical dividends paid by ONDS.
There are no ONDS dividends to display.
ONDS Stock Splits
This table shows ONDS stock splits.
There are no ONDS stock splits to display.
ONDS Basic Information
-
Ticker, symbol:ONDS
-
Full title:Ondas Holdings Inc.
-
First trading day:
-
Last trading day:
-
Total trading days:556
-
Last close price:2.21 (+1.01%)
-
Market cap:326M
-
Stock Exchange:Nasdaq
-
Sector:Technology
-
Industry:Radio And Television Broadcasting And Communications Equipment
Best intraday sessions of ONDS
This table shows top 100 best intraday sessions of ONDS.
Worst intraday sessions of ONDS
This table shows the worst 100 intraday sessions of ONDS.
Best after-hours sessions of ONDS
This table shows top 100 best after-hours sessions of ONDS.
Worst after-hours sessions of ONDS
This table shows the worst 100 after-hours sessions of ONDS.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:02