ONDS stock analysis of December 4, 2020

Ondas Holdings Inc.

  • ONDS IPO: 2020-12-04
  • 2.21 (+1.01%)
  • 326M market cap
  • 556 trading days in total
  • ONDS Latest trading day: 2023-02-17
  • Nasdaq
  • Technology
  • Radio And Television Broadcasting And Communications Equipment
6.15 close price
1 trading day
There is no previous trading day.

ONDS stock Buy and Hold Potential More info

INVESTMENT at 2020-12-04 open
ONDS open price was $5.95
1,000.00
Click to edit
HOLDING TIME
555 trading days
or
2 years 75 days
TODAY'S WORTH
As of 2023-02-17 close price ($2.21)
371.43
Click to edit
ROI: -62.86% (0.37x) – ANNU: -36.18% (0.64x)

December 4th, 2020 in ONDS timeline More insights

1st
trading day out of 556
in entire ONDS history
 
0.18%
Progress:
1 556
555
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1302
days ago
or
3 years 207 days
Friday
49th week in 2020
1st
trading day in 2020
1st
in 2020 December

ONDS Dividends by December 4, 2020

We don't have any infomation about ONDS dividends.
It seems that ONDS have not paid any dividends in it's entire history.

ONDS Stock Splits by December 4, 2020

We don't have any infomation about ONDS stock splits.
It seems that ONDS has not have any stock splits in it's entire history.

ONDS Stock Price Ranges on December 4, 2020

Not enough data.
Important dates of ONDS stock
NEXTATHATLIPOTODAY1YH1YLMLATERYLATER
Next trading day
2020-12-07
No data for pre-market.

Intraday

+3.36%
  • Reached the lowest point in 2020.
  • #7 best intraday of 2020
  • opened at 5.95 ⇢ closed at 6.15
  • highest at 6.50 ⇢
    +9.24%
  • lowest at 5.70 ⇢
    -4.20%

Post-market

2020-12-04 close ⇢ 2020-12-07 open
+6.18%
  • Reached relative ALL-TIME high at 6.53
    It means it reached the highest point until 2020-12-07. The absolute highest point was reached in 2021-02-16.
  • #2 best post-market of 2020
  • #6 best post-market of ALL-TIME
  • 2020-12-04 closed at 6.15
  • 2020-12-07 opened at 6.53

ONDS investment calculator

This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Date start:
Date end:
Duration:
2 years 75 days
Trading days:
555
BUY
Your initial investment on 2020-12-04 open
1,000.00
Shares bought: 168.07
Stock price: 5.95
SELL
Value on 2023-02-17 close
371.43
NET: -628.57
ROI: -62.86% (0.37x)
Annualised: -36.18% (0.64x)
Stock price: 2.21
Duration: 2 years 75 days
Trading days: 555
 
HIGHEST VALUE
Value on 2021-02-16
2,689.08
NET: +1,689.08
ROI: +168.91% (2.69x)
Annualised: +13,051.88% (131.52x)
Stock price: 16.00
Duration: 74 days
Trading days: 48
LOWEST VALUE
Value on 2023-01-06
231.93
NET: -768.07
Max drawdown: -76.81% (0.23x)
Annualised: -50.29% (0.50x)
Stock price: 1.38
Duration: 2 years 33 days
Trading days: 526

ONDS stock timeline

  • December 4, 2020 was 1st ONDS trading day out of 556.
    • If we count from the first ONDS trading day ( 2020-12-04 ) to the last one ( 2023-02-17 ), December 4, 2020 is at 0.18% of entire ONDS stock history.
    • It means that there are at least 555 ONDS trading days after December 4, 2020.
  • 2020-12-04 was 3 years 207 days OR 1302 days ago.
  • December 4, 2020 was Friday of 49th week in 2020.
  • 2020-12-04 was 1st trading day in 2020  ⬤  1st trading day in 2020 December.

ONDS Dividends

We have no records that ONDS has paid any dividends in it's entire history.

ONDS stock splits

We have no data that ONDS has any stock splits in it's entire history.

ONDS Price Ranges

Not enough data.

Monthly Highs and Lows of ONDS

This section shows lows and highs of ONDS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
2.47
2023-02-15
1.92
2023-02-13
1.95
2023-02-01
2.21
2023-02-17
13.3326.67-1.54
2023 January20
2.09
2023-01-27
1.38
2023-01-06
1.59
2023-01-03
1.99
2023-01-31
25.1631.45-13.21
2022 December21
2.67
2022-12-01
1.46
2022-12-30
2.60
2022-12-01
1.59
2022-12-30
-38.852.69-43.85
2022 November21
4.13
2022-11-01
2.51
2022-11-22
4.07
2022-11-01
2.59
2022-11-30
-36.361.47-38.33
2022 October21
4.60
2022-10-25
3.23
2022-10-12
3.72
2022-10-03
4.00
2022-10-31
7.5323.66-13.17
2022 September21
4.75
2022-09-01
3.45
2022-09-29
4.69
2022-09-01
3.70
2022-09-30
-21.111.28-26.44
2022 August23
5.68
2022-08-11
4.16
2022-08-01
4.51
2022-08-01
4.72
2022-08-31
4.6625.94-7.76
2022 July20
6.10
2022-07-06
4.43
2022-07-15
5.37
2022-07-01
4.58
2022-07-29
-14.7113.59-17.50
2022 June21
7.72
2022-06-02
5.23
2022-06-29
7.27
2022-06-01
5.39
2022-06-30
-25.866.19-28.06
2022 May21
8.30
2022-05-02
4.05
2022-05-11
8.03
2022-05-02
7.23
2022-05-31
-9.963.36-49.56
2022 April20
8.23
2022-04-28
6.21
2022-04-11
7.37
2022-04-01
8.11
2022-04-29
10.0411.67-15.74
2022 March23
7.99
2022-03-30
4.26
2022-03-08
5.04
2022-03-01
7.30
2022-03-31
44.8458.53-15.48
2022 February20
5.39
2022-02-10
3.93
2022-02-24
5.03
2022-02-01
5.00
2022-02-28
-0.607.16-21.87
2022 January20
6.99
2022-01-03
3.92
2022-01-24
6.85
2022-01-03
4.99
2022-01-31
-27.152.04-42.77
2021 December22
8.63
2021-12-09
6.24
2021-12-20
7.88
2021-12-01
6.71
2021-12-31
-14.859.52-20.81
2021 November21
11.74
2021-11-15
7.34
2021-11-30
8.59
2021-11-01
7.61
2021-11-30
-11.4136.67-14.55
2021 October21
10.75
2021-10-07
8.16
2021-10-25
9.04
2021-10-01
8.57
2021-10-29
-5.2018.92-9.73
2021 September21
10.00
2021-09-29
6.86
2021-09-01
7.19
2021-09-01
9.16
2021-09-30
27.4039.08-4.59
2021 August22
8.81
2021-08-09
5.86
2021-08-20
8.02
2021-08-02
7.15
2021-08-31
-10.859.85-26.93
2021 July21
8.50
2021-07-20
6.67
2021-07-08
7.86
2021-07-01
7.93
2021-07-30
0.898.14-15.14
2021 June22
9.50
2021-06-04
7.41
2021-06-16
9.02
2021-06-01
7.94
2021-06-30
-11.975.32-17.85
2021 May20
9.23
2021-05-28
5.70
2021-05-13
8.03
2021-05-03
8.90
2021-05-28
10.8314.94-29.02
2021 April21
9.99
2021-04-01
7.12
2021-04-20
9.84
2021-04-01
8.04
2021-04-30
-18.291.52-27.64
2021 March23
13.24
2021-03-01
9.00
2021-03-05
12.60
2021-03-01
9.69
2021-03-31
-23.105.08-28.57
2021 February19
16.00
2021-02-16
11.57
2021-02-01
12.16
2021-02-01
12.47
2021-02-26
2.5531.58-4.85
2021 January19
14.90
2021-01-13
8.54
2021-01-04
9.49
2021-01-04
12.12
2021-01-29
27.7157.01-10.01
2020 December19
10.74
2020-12-30
5.70
2020-12-04
5.95
2020-12-04
9.33
2020-12-31
56.8180.50-4.20

ONDS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-227.95
22020-12-046.18
32020-12-173.45
42020-12-243.14
52020-12-071.81
PositionDatePercentage
12020-12-227.95
22020-12-046.18
32020-12-173.45
42020-12-243.14
52020-12-071.81
62020-12-311.71
72020-12-111.67
82020-12-101.17
92020-12-160.97
102020-12-290.87
112020-12-300.42
122020-12-090.17
132020-12-210.16
142020-12-15-0.17
152020-12-28-0.23
162020-12-23-2.78
172020-12-18-4.71
No data to display.
No data to display.
PositionDatePercentage
12022-01-2510.38
22021-06-219.74
32020-12-227.95
42021-01-137.90
52021-05-146.57
62020-12-046.18
72023-02-135.91
82022-05-095.71
92021-01-285.61
102021-01-225.31
112022-12-125.07
122022-08-095.04
132021-12-204.69
142022-05-164.48
152022-11-084.42
162021-03-084.30
172022-03-084.17
182022-12-283.85
192021-02-123.79
202022-11-093.79
212021-08-063.70
222021-05-253.69
232021-03-103.57
242021-11-303.55
252021-10-083.54
262021-06-183.51
272022-10-173.49
282021-03-043.48
292020-12-173.45
302022-02-083.34
312021-12-013.28
322023-01-253.23
332021-01-143.22
342020-12-243.14
352021-10-043.07
362022-02-143.05
372021-07-133.01
382022-10-033.01
392021-05-272.99
402021-08-052.96
412021-08-272.88
422021-09-292.88
432022-05-122.65
442021-02-232.61
452022-12-202.60
462023-01-032.60
472021-09-202.59
482021-12-152.41
492022-11-172.37
502023-02-162.29
512022-06-242.29
522021-01-052.26
532021-12-222.26
542021-03-182.22
552021-09-272.20
562022-06-142.17
572021-04-282.17
582021-03-232.14
592021-05-042.14
602021-04-132.13
612021-03-192.12
622021-12-312.09
632022-02-222.05
642022-05-192.05
652022-06-032.04
662022-03-251.99
672022-07-181.97
682022-05-201.95
692021-12-031.90
702023-02-141.85
712021-12-071.84
722021-01-121.83
732020-12-071.81
742022-04-111.79
752021-06-041.77
762022-07-141.76
772022-10-311.75
782022-08-301.75
792022-08-151.74
802022-12-221.71
812020-12-311.71
822023-01-191.69
832021-12-291.68
842022-01-211.68
852021-07-081.67
862020-12-111.67
872021-01-151.66
882021-06-071.66
892022-06-161.66
902021-05-201.63
912023-01-171.62
922022-05-021.60
932021-12-061.58
942021-02-091.57
952022-01-191.57
962021-03-311.55
972022-03-151.54
982021-10-251.54
992022-09-011.52
1002021-05-121.47
PositionDatePercentage
12020-12-18-4.71
22020-12-23-2.78
32020-12-28-0.23
42020-12-15-0.17
52020-12-210.16
PositionDatePercentage
12020-12-18-4.71
22020-12-23-2.78
32020-12-28-0.23
42020-12-15-0.17
52020-12-210.16
62020-12-090.17
72020-12-300.42
82020-12-290.87
92020-12-160.97
102020-12-101.17
112020-12-111.67
122020-12-311.71
132020-12-071.81
142020-12-243.14
152020-12-173.45
162020-12-046.18
172020-12-227.95
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-29.93
22021-06-08-13.18
32021-05-10-7.55
42021-02-22-6.59
52022-08-08-5.71
62021-01-26-5.45
72022-06-10-5.35
82021-07-07-4.85
92020-12-18-4.71
102021-09-17-4.62
112022-05-17-4.50
122021-10-05-4.42
132022-12-14-4.15
142021-08-13-4.07
152022-05-06-3.98
162022-04-25-3.88
172022-11-16-3.44
182022-02-04-3.35
192021-12-13-3.33
202021-02-17-3.15
212023-01-24-3.11
222022-07-01-2.91
232022-03-09-2.82
242021-11-24-2.79
252020-12-23-2.78
262021-03-24-2.77
272021-02-25-2.77
282022-09-12-2.75
292022-02-02-2.74
302021-05-07-2.74
312021-08-18-2.70
322022-06-06-2.69
332022-02-23-2.68
342022-12-29-2.67
352022-10-12-2.65
362022-03-29-2.58
372021-05-11-2.56
382022-06-09-2.53
392022-02-09-2.53
402022-04-05-2.49
412022-01-20-2.48
422021-04-16-2.47
432022-04-08-2.45
442022-12-23-2.37
452022-08-18-2.36
462021-03-11-2.30
472023-02-02-2.29
482022-08-26-2.29
492022-03-17-2.28
502021-04-08-2.27
512021-09-28-2.18
522022-07-08-2.17
532021-07-12-2.14
542022-09-15-2.14
552022-01-13-2.13
562022-12-21-2.13
572021-07-16-2.12
582022-06-15-2.09
592021-06-09-2.05
602021-03-16-2.04
612021-03-17-2.03
622023-01-31-2.01
632023-01-30-2.00
642022-01-14-2.00
652021-01-20-2.00
662021-05-05-1.96
672022-09-22-1.96
682022-12-27-1.95
692021-02-16-1.95
702022-05-18-1.94
712022-07-13-1.92
722022-11-25-1.89
732022-06-21-1.88
742022-09-28-1.88
752022-05-04-1.88
762021-03-03-1.80
772022-09-23-1.78
782022-05-23-1.77
792022-08-12-1.73
802022-02-18-1.72
812022-11-02-1.69
822021-11-18-1.69
832023-02-07-1.67
842022-09-16-1.67
852022-12-19-1.65
862021-10-22-1.64
872022-12-01-1.61
882021-11-26-1.59
892022-11-15-1.57
902022-10-25-1.57
912022-12-15-1.57
922022-08-16-1.53
932022-07-29-1.53
942021-03-29-1.51
952022-12-13-1.50
962022-06-29-1.49
972022-11-23-1.49
982023-02-09-1.46
992021-01-07-1.45
1002021-12-30-1.45

ONDS best and worst intraday sessions

This section shows best and worst intraday sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2020
  • Month: 2020 December
PositionDatePercentage
12020-12-3017.00
22020-12-1715.81
32020-12-288.87
42020-12-227.12
52020-12-244.22
PositionDatePercentage
12020-12-3017.00
22020-12-1715.81
32020-12-288.87
42020-12-227.12
52020-12-244.22
62020-12-163.51
72020-12-043.36
82020-12-231.07
92020-12-10-0.17
102020-12-21-0.31
112020-12-11-1.32
122020-12-14-1.48
132020-12-31-2.20
142020-12-08-2.91
152020-12-29-6.07
162020-12-07-7.04
172020-12-18-9.47
No data to display.
No data to display.
PositionDatePercentage
12022-05-1125.19
22021-01-1322.80
32022-05-1220.80
42020-12-3017.00
52022-02-2417.00
62020-12-1715.81
72021-05-2615.50
82022-03-1715.17
92021-09-2814.93
102021-02-1614.84
112022-03-1012.66
122021-10-0612.19
132021-09-1611.47
142021-02-2311.21
152021-09-0310.94
162021-05-1110.83
172021-04-0810.82
182021-05-1710.63
192022-03-2410.09
202023-02-019.74
212022-03-229.60
222022-01-289.59
232022-10-259.34
242021-01-199.31
252022-01-319.19
262023-02-159.09
272022-06-149.00
282022-03-188.99
292022-07-058.99
302021-06-038.92
312022-12-308.90
322020-12-288.87
332022-11-118.86
342021-08-238.81
352022-04-258.41
362022-07-208.40
372022-08-038.37
382021-03-118.13
392022-04-288.13
402021-11-158.02
412022-01-248.02
422021-08-277.92
432021-11-117.90
442021-07-087.80
452022-06-177.29
462021-05-207.27
472022-12-207.26
482022-03-027.21
492020-12-227.12
502021-11-107.07
512021-03-257.06
522021-12-156.86
532021-03-156.82
542021-06-096.82
552022-04-136.78
562022-11-106.69
572021-03-176.69
582023-02-076.67
592022-05-186.48
602023-01-106.37
612021-01-126.28
622022-08-116.26
632022-10-046.12
642021-10-286.07
652022-04-015.97
662021-04-145.75
672022-03-285.73
682021-01-055.69
692021-03-305.58
702021-12-075.57
712021-09-245.53
722023-01-065.52
732021-12-225.52
742021-03-055.49
752022-02-285.26
762022-04-115.19
772021-04-125.19
782021-05-145.18
792023-01-235.11
802022-03-085.03
812022-06-134.98
822022-11-174.98
832022-10-244.91
842023-01-244.89
852021-06-244.88
862022-08-024.87
872021-04-304.82
882021-07-204.73
892021-06-174.66
902022-02-014.57
912021-11-044.55
922022-01-114.53
932022-05-164.52
942021-01-084.52
952021-04-214.48
962022-10-314.44
972021-02-014.44
982021-07-194.33
992021-04-234.30
1002020-12-244.22
PositionDatePercentage
12020-12-18-9.47
22020-12-07-7.04
32020-12-29-6.07
42020-12-08-2.91
52020-12-31-2.20
PositionDatePercentage
12020-12-18-9.47
22020-12-07-7.04
32020-12-29-6.07
42020-12-08-2.91
52020-12-31-2.20
62020-12-14-1.48
72020-12-11-1.32
82020-12-21-0.31
92020-12-10-0.17
102020-12-231.07
112020-12-043.36
122020-12-163.51
132020-12-244.22
142020-12-227.12
152020-12-288.87
162020-12-1715.81
172020-12-3017.00
No data to display.
No data to display.
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32022-12-13-12.28
42021-04-05-11.79
52021-02-17-11.72
62022-01-26-11.40
72022-05-09-11.35
82021-03-24-10.95
92023-02-09-10.82
102022-11-15-10.67
112022-11-09-10.45
122022-02-02-10.38
132021-04-15-9.94
142021-08-16-9.85
152022-03-03-9.71
162022-11-02-9.64
172020-12-18-9.47
182022-11-21-9.31
192021-04-13-9.30
202021-03-04-9.23
212023-02-16-9.17
222021-11-17-8.70
232021-01-14-8.68
242022-01-04-8.44
252022-10-26-8.22
262022-10-07-8.20
272022-03-23-8.19
282022-12-12-8.05
292022-02-23-8.05
302022-09-26-8.01
312022-07-22-8.00
322021-03-23-7.98
332021-08-10-7.92
342021-05-13-7.88
352021-05-04-7.65
362021-05-25-7.63
372021-02-25-7.54
382022-05-23-7.50
392021-01-06-7.47
402022-12-29-7.41
412021-12-13-7.29
422021-01-04-7.17
432021-06-15-7.16
442021-12-01-7.11
452020-12-07-7.04
462022-11-16-7.03
472022-05-06-6.99
482021-10-29-6.95
492022-01-27-6.92
502021-01-22-6.87
512022-02-17-6.73
522022-12-27-6.67
532021-06-21-6.67
542021-07-02-6.57
552022-04-21-6.45
562022-01-05-6.44
572021-12-03-6.36
582022-06-27-6.24
592022-03-14-6.18
602020-12-29-6.07
612022-06-28-6.07
622021-03-02-6.03
632022-06-06-5.73
642022-05-05-5.73
652022-06-16-5.71
662022-06-24-5.71
672021-10-08-5.62
682022-11-14-5.56
692021-04-07-5.54
702022-01-13-5.49
712021-07-15-5.44
722021-04-27-5.44
732022-05-10-5.40
742021-05-12-5.40
752021-01-29-5.39
762021-11-19-5.26
772021-05-19-5.24
782021-03-16-5.21
792022-08-30-5.19
802022-07-11-5.19
812021-05-06-5.13
822021-09-17-5.11
832022-04-08-5.09
842022-07-12-5.08
852021-11-09-5.06
862022-12-23-5.06
872021-03-29-5.02
882022-03-25-5.01
892022-11-18-4.97
902021-10-05-4.92
912022-01-18-4.91
922022-01-19-4.90
932022-12-22-4.89
942022-06-23-4.89
952021-05-03-4.86
962022-06-09-4.81
972021-01-20-4.80
982023-01-18-4.79
992021-10-22-4.78
1002021-09-14-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONDS
ONDS information
  • Full title
    Ondas Holdings Inc.
  • First trading day
    2020-12-04
  • Last trading day
    2023-02-17
  • Total trading days
    556
  • Last close price
    2.21 (+1.01%)
  • Market cap
    326M
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Radio And Television Broadcasting And Communications Equipment
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
64 -- 6 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...