ONDS stock analysis of July 30, 2021
Ondas Holdings Inc.
- ONDS IPO: 2020-12-04
- 2.21 (+1.01%)
- 326M market cap
- 556 trading days in total
- ONDS Latest trading day: 2023-02-17
- Nasdaq
- Technology
- Radio And Television Broadcasting And Communications Equipment
7.93 close price
164 trading day
Pre-market
2021-07-29 close ⇢ 2021-07-30 open
-0.50%
- 2021-07-29 closed at 8.04
- 2021-07-30 opened at 8.00
Intraday
-0.88%
- opened at 8.00 ⇢ closed at 7.93
- highest at 8.07 ⇢ +0.88%
- lowest at 7.90 ⇢ -1.25%
- close-to-close ⇢ -1.37%
Post-market
2021-07-30 close ⇢ 2021-08-02 open
+1.13%
- #5 best post-market of 2021 July
- 2021-07-30 closed at 7.93
- 2021-08-02 opened at 8.02
ONDS investment calculator
This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Duration:
1 year 202 days
Trading days:
392
SELL
Value on 2023-02-17 close
276.25
NET: -723.75
ROI: -72.38% (0.28x)
Annualised: -56.31% (0.44x)
Stock price: 2.21
Duration: 1 year 202 days
Trading days: 392
HIGHEST VALUE
Value on 2021-11-15
1,467.50
NET: +467.50
ROI: +46.75% (1.47x)
Annualised: +265.57% (3.66x)
Stock price: 11.74
Duration: 108 days
Trading days: 75
LOWEST VALUE
Value on 2023-01-06
172.50
NET: -827.50
Max drawdown: -82.75% (0.17x)
Annualised: -70.53% (0.29x)
Stock price: 1.38
Duration: 1 year 160 days
Trading days: 363
ONDS stock timeline
- July 30, 2021 was 164th ONDS trading day out of 556.
- If we count from the first ONDS trading day ( 2020-12-04 ) to the last one ( 2023-02-17 ), July 30, 2021 is at 29.50% of entire ONDS stock history.
- It means that there are at least 392 ONDS trading days after July 30, 2021.
- 2021-07-30 was 2 years 334 days OR 1064 days ago.
- July 30, 2021 was Friday of 30th week in 2021.
- 2021-07-30 was 145th trading day in 2021 ⬤ 21st trading day in 2021 July.
ONDS Dividends
We have no records that ONDS has paid any dividends in it's entire history.
ONDS stock splits
We have no data that ONDS has any stock splits in it's entire history.
ONDS Price Ranges
This section shows the current ONDS stock close price (7.93) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONDS
This section shows lows and highs of ONDS stock every month.
Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
---|---|---|---|---|---|---|---|---|
2023 February | 13 | 2.47
| 1.92
| 1.95
| 2.21
| 13.33 | 26.67 | -1.54 |
2023 January | 20 | 2.09
| 1.38
| 1.59
| 1.99
| 25.16 | 31.45 | -13.21 |
2022 December | 21 | 2.67
| 1.46
| 2.60
| 1.59
| -38.85 | 2.69 | -43.85 |
2022 November | 21 | 4.13
| 2.51
| 4.07
| 2.59
| -36.36 | 1.47 | -38.33 |
2022 October | 21 | 4.60
| 3.23
| 3.72
| 4.00
| 7.53 | 23.66 | -13.17 |
2022 September | 21 | 4.75
| 3.45
| 4.69
| 3.70
| -21.11 | 1.28 | -26.44 |
2022 August | 23 | 5.68
| 4.16
| 4.51
| 4.72
| 4.66 | 25.94 | -7.76 |
2022 July | 20 | 6.10
| 4.43
| 5.37
| 4.58
| -14.71 | 13.59 | -17.50 |
2022 June | 21 | 7.72
| 5.23
| 7.27
| 5.39
| -25.86 | 6.19 | -28.06 |
2022 May | 21 | 8.30
| 4.05
| 8.03
| 7.23
| -9.96 | 3.36 | -49.56 |
2022 April | 20 | 8.23
| 6.21
| 7.37
| 8.11
| 10.04 | 11.67 | -15.74 |
2022 March | 23 | 7.99
| 4.26
| 5.04
| 7.30
| 44.84 | 58.53 | -15.48 |
2022 February | 20 | 5.39
| 3.93
| 5.03
| 5.00
| -0.60 | 7.16 | -21.87 |
2022 January | 20 | 6.99
| 3.92
| 6.85
| 4.99
| -27.15 | 2.04 | -42.77 |
2021 December | 22 | 8.63
| 6.24
| 7.88
| 6.71
| -14.85 | 9.52 | -20.81 |
2021 November | 21 | 11.74
| 7.34
| 8.59
| 7.61
| -11.41 | 36.67 | -14.55 |
2021 October | 21 | 10.75
| 8.16
| 9.04
| 8.57
| -5.20 | 18.92 | -9.73 |
2021 September | 21 | 10.00
| 6.86
| 7.19
| 9.16
| 27.40 | 39.08 | -4.59 |
2021 August | 22 | 8.81
| 5.86
| 8.02
| 7.15
| -10.85 | 9.85 | -26.93 |
2021 July | 21 | 8.50
| 6.67
| 7.86
| 7.93
| 0.89 | 8.14 | -15.14 |
2021 June | 22 | 9.50
| 7.41
| 9.02
| 7.94
| -11.97 | 5.32 | -17.85 |
2021 May | 20 | 9.23
| 5.70
| 8.03
| 8.90
| 10.83 | 14.94 | -29.02 |
2021 April | 21 | 9.99
| 7.12
| 9.84
| 8.04
| -18.29 | 1.52 | -27.64 |
2021 March | 23 | 13.24
| 9.00
| 12.60
| 9.69
| -23.10 | 5.08 | -28.57 |
2021 February | 19 | 16.00
| 11.57
| 12.16
| 12.47
| 2.55 | 31.58 | -4.85 |
2021 January | 19 | 14.90
| 8.54
| 9.49
| 12.12
| 27.71 | 57.01 | -10.01 |
2020 December | 19 | 10.74
| 5.70
| 5.95
| 9.33
| 56.81 | 80.50 | -4.20 |
ONDS best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONDS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-13 | 3.01 |
2 | 2021-07-08 | 1.67 |
3 | 2021-07-15 | 1.47 |
4 | 2021-07-19 | 1.43 |
5 | 2021-07-30 | 1.13 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-21 | 9.74 |
2 | 2021-01-13 | 7.90 |
3 | 2021-05-14 | 6.57 |
4 | 2021-01-28 | 5.61 |
5 | 2021-01-22 | 5.31 |
6 | 2021-12-20 | 4.69 |
7 | 2021-03-08 | 4.30 |
8 | 2021-02-12 | 3.79 |
9 | 2021-08-06 | 3.70 |
10 | 2021-05-25 | 3.69 |
11 | 2021-03-10 | 3.57 |
12 | 2021-11-30 | 3.55 |
13 | 2021-10-08 | 3.54 |
14 | 2021-06-18 | 3.51 |
15 | 2021-03-04 | 3.48 |
16 | 2021-12-01 | 3.28 |
17 | 2021-01-14 | 3.22 |
18 | 2021-10-04 | 3.07 |
19 | 2021-07-13 | 3.01 |
20 | 2021-05-27 | 2.99 |
21 | 2021-08-05 | 2.96 |
22 | 2021-08-27 | 2.88 |
23 | 2021-09-29 | 2.88 |
24 | 2021-02-23 | 2.61 |
25 | 2021-09-20 | 2.59 |
26 | 2021-12-15 | 2.41 |
27 | 2021-12-22 | 2.26 |
28 | 2021-01-05 | 2.26 |
29 | 2021-03-18 | 2.22 |
30 | 2021-09-27 | 2.20 |
31 | 2021-04-28 | 2.17 |
32 | 2021-03-23 | 2.14 |
33 | 2021-05-04 | 2.14 |
34 | 2021-04-13 | 2.13 |
35 | 2021-03-19 | 2.12 |
36 | 2021-12-31 | 2.09 |
37 | 2021-12-03 | 1.90 |
38 | 2021-12-07 | 1.84 |
39 | 2021-01-12 | 1.83 |
40 | 2021-06-04 | 1.77 |
41 | 2021-12-29 | 1.68 |
42 | 2021-07-08 | 1.67 |
43 | 2021-06-07 | 1.66 |
44 | 2021-01-15 | 1.66 |
45 | 2021-05-20 | 1.63 |
46 | 2021-12-06 | 1.58 |
47 | 2021-02-09 | 1.57 |
48 | 2021-03-31 | 1.55 |
49 | 2021-10-25 | 1.54 |
50 | 2021-05-12 | 1.47 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-07 | -4.85 |
2 | 2021-07-12 | -2.14 |
3 | 2021-07-16 | -2.12 |
4 | 2021-07-09 | -0.94 |
5 | 2021-07-21 | -0.74 |
Position | Date | Percentage |
---|---|---|
1 | 2021-06-08 | -13.18 |
2 | 2021-05-10 | -7.55 |
3 | 2021-02-22 | -6.59 |
4 | 2021-01-26 | -5.45 |
5 | 2021-07-07 | -4.85 |
6 | 2021-09-17 | -4.62 |
7 | 2021-10-05 | -4.42 |
8 | 2021-08-13 | -4.07 |
9 | 2021-12-13 | -3.33 |
10 | 2021-02-17 | -3.15 |
11 | 2021-11-24 | -2.79 |
12 | 2021-03-24 | -2.77 |
13 | 2021-02-25 | -2.77 |
14 | 2021-05-07 | -2.74 |
15 | 2021-08-18 | -2.70 |
16 | 2021-05-11 | -2.56 |
17 | 2021-04-16 | -2.47 |
18 | 2021-03-11 | -2.30 |
19 | 2021-04-08 | -2.27 |
20 | 2021-09-28 | -2.18 |
21 | 2021-07-12 | -2.14 |
22 | 2021-07-16 | -2.12 |
23 | 2021-06-09 | -2.05 |
24 | 2021-03-16 | -2.04 |
25 | 2021-03-17 | -2.03 |
26 | 2021-01-20 | -2.00 |
27 | 2021-05-05 | -1.96 |
28 | 2021-02-16 | -1.95 |
29 | 2021-03-03 | -1.80 |
30 | 2021-11-18 | -1.69 |
31 | 2021-10-22 | -1.64 |
32 | 2021-11-26 | -1.59 |
33 | 2021-03-29 | -1.51 |
34 | 2021-12-30 | -1.45 |
35 | 2021-01-07 | -1.45 |
36 | 2021-10-21 | -1.43 |
37 | 2021-01-25 | -1.42 |
38 | 2021-01-21 | -1.37 |
39 | 2021-09-30 | -1.31 |
40 | 2021-11-23 | -1.30 |
41 | 2021-03-25 | -1.28 |
42 | 2021-12-17 | -1.22 |
43 | 2021-12-16 | -1.20 |
44 | 2021-12-28 | -1.18 |
45 | 2021-06-02 | -1.15 |
46 | 2021-09-07 | -1.12 |
47 | 2021-04-19 | -1.03 |
48 | 2021-08-04 | -1.03 |
49 | 2021-04-15 | -1.02 |
50 | 2021-06-30 | -1.01 |
No data to display.
No data to display.
ONDS best and worst intraday sessions
This section shows best and worst intraday sessions of ONDS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2021
- Month: 2021 July
Position | Date | Percentage |
---|---|---|
1 | 2021-07-08 | 7.80 |
2 | 2021-07-20 | 4.73 |
3 | 2021-07-19 | 4.33 |
4 | 2021-07-14 | 3.85 |
5 | 2021-07-12 | 1.77 |
Position | Date | Percentage |
---|---|---|
1 | 2021-01-13 | 22.80 |
2 | 2021-05-26 | 15.50 |
3 | 2021-09-28 | 14.93 |
4 | 2021-02-16 | 14.84 |
5 | 2021-10-06 | 12.19 |
6 | 2021-09-16 | 11.47 |
7 | 2021-02-23 | 11.21 |
8 | 2021-09-03 | 10.94 |
9 | 2021-05-11 | 10.83 |
10 | 2021-04-08 | 10.82 |
11 | 2021-05-17 | 10.63 |
12 | 2021-01-19 | 9.31 |
13 | 2021-06-03 | 8.92 |
14 | 2021-08-23 | 8.81 |
15 | 2021-03-11 | 8.13 |
16 | 2021-11-15 | 8.02 |
17 | 2021-08-27 | 7.92 |
18 | 2021-11-11 | 7.90 |
19 | 2021-07-08 | 7.80 |
20 | 2021-05-20 | 7.27 |
21 | 2021-11-10 | 7.07 |
22 | 2021-03-25 | 7.06 |
23 | 2021-12-15 | 6.86 |
24 | 2021-03-15 | 6.82 |
25 | 2021-06-09 | 6.82 |
26 | 2021-03-17 | 6.69 |
27 | 2021-01-12 | 6.28 |
28 | 2021-10-28 | 6.07 |
29 | 2021-04-14 | 5.75 |
30 | 2021-01-05 | 5.69 |
31 | 2021-03-30 | 5.58 |
32 | 2021-12-07 | 5.57 |
33 | 2021-09-24 | 5.53 |
34 | 2021-12-22 | 5.52 |
35 | 2021-03-05 | 5.49 |
36 | 2021-04-12 | 5.19 |
37 | 2021-05-14 | 5.18 |
38 | 2021-06-24 | 4.88 |
39 | 2021-04-30 | 4.82 |
40 | 2021-07-20 | 4.73 |
41 | 2021-06-17 | 4.66 |
42 | 2021-11-04 | 4.55 |
43 | 2021-01-08 | 4.52 |
44 | 2021-04-21 | 4.48 |
45 | 2021-02-01 | 4.44 |
46 | 2021-07-19 | 4.33 |
47 | 2021-04-23 | 4.30 |
48 | 2021-02-22 | 3.95 |
49 | 2021-11-03 | 3.89 |
50 | 2021-04-16 | 3.85 |
No data to display.
No data to display.
Position | Date | Percentage |
---|---|---|
1 | 2021-07-02 | -6.57 |
2 | 2021-07-15 | -5.44 |
3 | 2021-07-06 | -3.62 |
4 | 2021-07-26 | -2.22 |
5 | 2021-07-07 | -2.09 |
Position | Date | Percentage |
---|---|---|
1 | 2021-03-08 | -20.76 |
2 | 2021-12-16 | -12.79 |
3 | 2021-04-05 | -11.79 |
4 | 2021-02-17 | -11.72 |
5 | 2021-03-24 | -10.95 |
6 | 2021-04-15 | -9.94 |
7 | 2021-08-16 | -9.85 |
8 | 2021-04-13 | -9.30 |
9 | 2021-03-04 | -9.23 |
10 | 2021-11-17 | -8.70 |
11 | 2021-01-14 | -8.68 |
12 | 2021-03-23 | -7.98 |
13 | 2021-08-10 | -7.92 |
14 | 2021-05-13 | -7.88 |
15 | 2021-05-04 | -7.65 |
16 | 2021-05-25 | -7.63 |
17 | 2021-02-25 | -7.54 |
18 | 2021-01-06 | -7.47 |
19 | 2021-12-13 | -7.29 |
20 | 2021-01-04 | -7.17 |
21 | 2021-06-15 | -7.16 |
22 | 2021-12-01 | -7.11 |
23 | 2021-10-29 | -6.95 |
24 | 2021-01-22 | -6.87 |
25 | 2021-06-21 | -6.67 |
26 | 2021-07-02 | -6.57 |
27 | 2021-12-03 | -6.36 |
28 | 2021-03-02 | -6.03 |
29 | 2021-10-08 | -5.62 |
30 | 2021-04-07 | -5.54 |
31 | 2021-07-15 | -5.44 |
32 | 2021-04-27 | -5.44 |
33 | 2021-05-12 | -5.40 |
34 | 2021-01-29 | -5.39 |
35 | 2021-11-19 | -5.26 |
36 | 2021-05-19 | -5.24 |
37 | 2021-03-16 | -5.21 |
38 | 2021-05-06 | -5.13 |
39 | 2021-09-17 | -5.11 |
40 | 2021-11-09 | -5.06 |
41 | 2021-03-29 | -5.02 |
42 | 2021-10-05 | -4.92 |
43 | 2021-05-03 | -4.86 |
44 | 2021-01-20 | -4.80 |
45 | 2021-10-22 | -4.78 |
46 | 2021-09-14 | -4.76 |
47 | 2021-06-22 | -4.73 |
48 | 2021-11-18 | -4.34 |
49 | 2021-02-11 | -4.17 |
50 | 2021-06-01 | -4.10 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:02