ONDS stock analysis of January 31, 2022
Ondas Holdings Inc.
- ONDS IPO: 2020-12-04
- 2.21 (+1.01%)
- 326M market cap
- 556 trading days in total
- ONDS Latest trading day: 2023-02-17
- Nasdaq
- Technology
- Radio And Television Broadcasting And Communications Equipment
4.99 close price
291 trading day
Intraday
+9.19%
- #2 best intraday of 2022 January
- #10 best intraday of 2022
- #25 best intraday of ALL-TIME
- opened at 4.57 ⇢ closed at 4.99
- highest at 4.99 ⇢ +9.19%
- lowest at 4.53 ⇢ -0.88%
- close-to-close ⇢ +9.19%
Post-market
2022-01-31 close ⇢ 2022-02-01 open
+0.80%
- 2022-01-31 closed at 4.99
- 2022-02-01 opened at 5.03
ONDS investment calculator
This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Duration:
1 year 17 days
Trading days:
265
SELL
Value on 2023-02-17 close
483.59
NET: -516.41
ROI: -51.64% (0.48x)
Annualised: -50.05% (0.50x)
Stock price: 2.21
Duration: 1 year 17 days
Trading days: 265
HIGHEST VALUE
Value on 2022-05-02
1,816.19
NET: +816.19
ROI: +81.62% (1.82x)
Annualised: +995.21% (10.95x)
Stock price: 8.30
Duration: 91 days
Trading days: 64
LOWEST VALUE
Value on 2023-01-06
301.97
NET: -698.03
Max drawdown: -69.80% (0.30x)
Annualised: -72.35% (0.28x)
Stock price: 1.38
Duration: 340 days
Trading days: 236
ONDS stock timeline
- January 31, 2022 was 291st ONDS trading day out of 556.
- If we count from the first ONDS trading day ( 2020-12-04 ) to the last one ( 2023-02-17 ), January 31, 2022 is at 52.34% of entire ONDS stock history.
- It means that there are at least 265 ONDS trading days after January 31, 2022.
- 2022-01-31 was 2 years 149 days OR 879 days ago.
- January 31, 2022 was Monday of 5th week in 2022.
- 2022-01-31 was 20th trading day in 2022 ⬤ 20th trading day in 2022 January.
ONDS Dividends
We have no records that ONDS has paid any dividends in it's entire history.
ONDS stock splits
We have no data that ONDS has any stock splits in it's entire history.
ONDS Price Ranges
This section shows the current ONDS stock close price (4.99) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.
5 Days
Monthly Highs and Lows of ONDS
This section shows lows and highs of ONDS stock every month.
| Month | Trading days | High | Low | Open | Close | P/L | Max P/L | Min P/L |
|---|---|---|---|---|---|---|---|---|
| 2023 February | 13 | 2.47
| 1.92
| 1.95
| 2.21
| 13.33 | 26.67 | -1.54 |
| 2023 January | 20 | 2.09
| 1.38
| 1.59
| 1.99
| 25.16 | 31.45 | -13.21 |
| 2022 December | 21 | 2.67
| 1.46
| 2.60
| 1.59
| -38.85 | 2.69 | -43.85 |
| 2022 November | 21 | 4.13
| 2.51
| 4.07
| 2.59
| -36.36 | 1.47 | -38.33 |
| 2022 October | 21 | 4.60
| 3.23
| 3.72
| 4.00
| 7.53 | 23.66 | -13.17 |
| 2022 September | 21 | 4.75
| 3.45
| 4.69
| 3.70
| -21.11 | 1.28 | -26.44 |
| 2022 August | 23 | 5.68
| 4.16
| 4.51
| 4.72
| 4.66 | 25.94 | -7.76 |
| 2022 July | 20 | 6.10
| 4.43
| 5.37
| 4.58
| -14.71 | 13.59 | -17.50 |
| 2022 June | 21 | 7.72
| 5.23
| 7.27
| 5.39
| -25.86 | 6.19 | -28.06 |
| 2022 May | 21 | 8.30
| 4.05
| 8.03
| 7.23
| -9.96 | 3.36 | -49.56 |
| 2022 April | 20 | 8.23
| 6.21
| 7.37
| 8.11
| 10.04 | 11.67 | -15.74 |
| 2022 March | 23 | 7.99
| 4.26
| 5.04
| 7.30
| 44.84 | 58.53 | -15.48 |
| 2022 February | 20 | 5.39
| 3.93
| 5.03
| 5.00
| -0.60 | 7.16 | -21.87 |
| 2022 January | 20 | 6.99
| 3.92
| 6.85
| 4.99
| -27.15 | 2.04 | -42.77 |
| 2021 December | 22 | 8.63
| 6.24
| 7.88
| 6.71
| -14.85 | 9.52 | -20.81 |
| 2021 November | 21 | 11.74
| 7.34
| 8.59
| 7.61
| -11.41 | 36.67 | -14.55 |
| 2021 October | 21 | 10.75
| 8.16
| 9.04
| 8.57
| -5.20 | 18.92 | -9.73 |
| 2021 September | 21 | 10.00
| 6.86
| 7.19
| 9.16
| 27.40 | 39.08 | -4.59 |
| 2021 August | 22 | 8.81
| 5.86
| 8.02
| 7.15
| -10.85 | 9.85 | -26.93 |
| 2021 July | 21 | 8.50
| 6.67
| 7.86
| 7.93
| 0.89 | 8.14 | -15.14 |
| 2021 June | 22 | 9.50
| 7.41
| 9.02
| 7.94
| -11.97 | 5.32 | -17.85 |
| 2021 May | 20 | 9.23
| 5.70
| 8.03
| 8.90
| 10.83 | 14.94 | -29.02 |
| 2021 April | 21 | 9.99
| 7.12
| 9.84
| 8.04
| -18.29 | 1.52 | -27.64 |
| 2021 March | 23 | 13.24
| 9.00
| 12.60
| 9.69
| -23.10 | 5.08 | -28.57 |
| 2021 February | 19 | 16.00
| 11.57
| 12.16
| 12.47
| 2.55 | 31.58 | -4.85 |
| 2021 January | 19 | 14.90
| 8.54
| 9.49
| 12.12
| 27.71 | 57.01 | -10.01 |
| 2020 December | 19 | 10.74
| 5.70
| 5.95
| 9.33
| 56.81 | 80.50 | -4.20 |
ONDS best and worst after-hours sessions
This section shows best and worst after-hours sessions of ONDS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-25 | 10.38 |
| 2 | 2022-01-21 | 1.68 |
| 3 | 2022-01-19 | 1.57 |
| 4 | 2022-01-26 | 1.13 |
| 5 | 2022-01-11 | 1.08 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-25 | 10.38 |
| 2 | 2022-05-09 | 5.71 |
| 3 | 2022-12-12 | 5.07 |
| 4 | 2022-08-09 | 5.04 |
| 5 | 2022-05-16 | 4.48 |
| 6 | 2022-11-08 | 4.42 |
| 7 | 2022-03-08 | 4.17 |
| 8 | 2022-12-28 | 3.85 |
| 9 | 2022-11-09 | 3.79 |
| 10 | 2022-10-17 | 3.49 |
| 11 | 2022-02-08 | 3.34 |
| 12 | 2022-02-14 | 3.05 |
| 13 | 2022-10-03 | 3.01 |
| 14 | 2022-05-12 | 2.65 |
| 15 | 2022-12-20 | 2.60 |
| 16 | 2022-11-17 | 2.37 |
| 17 | 2022-06-24 | 2.29 |
| 18 | 2022-06-14 | 2.17 |
| 19 | 2022-05-19 | 2.05 |
| 20 | 2022-02-22 | 2.05 |
| 21 | 2022-06-03 | 2.04 |
| 22 | 2022-03-25 | 1.99 |
| 23 | 2022-07-18 | 1.97 |
| 24 | 2022-05-20 | 1.95 |
| 25 | 2022-04-11 | 1.79 |
| 26 | 2022-07-14 | 1.76 |
| 27 | 2022-10-31 | 1.75 |
| 28 | 2022-08-30 | 1.75 |
| 29 | 2022-08-15 | 1.74 |
| 30 | 2022-12-22 | 1.71 |
| 31 | 2022-01-21 | 1.68 |
| 32 | 2022-06-16 | 1.66 |
| 33 | 2022-05-02 | 1.60 |
| 34 | 2022-01-19 | 1.57 |
| 35 | 2022-03-15 | 1.54 |
| 36 | 2022-09-01 | 1.52 |
| 37 | 2022-05-26 | 1.46 |
| 38 | 2022-04-20 | 1.33 |
| 39 | 2022-10-27 | 1.30 |
| 40 | 2022-04-27 | 1.23 |
| 41 | 2022-06-27 | 1.19 |
| 42 | 2022-01-26 | 1.13 |
| 43 | 2022-09-26 | 1.12 |
| 44 | 2022-03-10 | 1.10 |
| 45 | 2022-03-02 | 1.09 |
| 46 | 2022-03-24 | 1.09 |
| 47 | 2022-01-11 | 1.08 |
| 48 | 2022-11-18 | 1.05 |
| 49 | 2022-04-12 | 1.02 |
| 50 | 2022-08-17 | 0.97 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-20 | -2.48 |
| 2 | 2022-01-13 | -2.13 |
| 3 | 2022-01-14 | -2.00 |
| 4 | 2022-01-24 | -1.31 |
| 5 | 2022-01-04 | -1.27 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-10 | -29.93 |
| 2 | 2022-08-08 | -5.71 |
| 3 | 2022-06-10 | -5.35 |
| 4 | 2022-05-17 | -4.50 |
| 5 | 2022-12-14 | -4.15 |
| 6 | 2022-05-06 | -3.98 |
| 7 | 2022-04-25 | -3.88 |
| 8 | 2022-11-16 | -3.44 |
| 9 | 2022-02-04 | -3.35 |
| 10 | 2022-07-01 | -2.91 |
| 11 | 2022-03-09 | -2.82 |
| 12 | 2022-09-12 | -2.75 |
| 13 | 2022-02-02 | -2.74 |
| 14 | 2022-06-06 | -2.69 |
| 15 | 2022-02-23 | -2.68 |
| 16 | 2022-12-29 | -2.67 |
| 17 | 2022-10-12 | -2.65 |
| 18 | 2022-03-29 | -2.58 |
| 19 | 2022-02-09 | -2.53 |
| 20 | 2022-06-09 | -2.53 |
| 21 | 2022-04-05 | -2.49 |
| 22 | 2022-01-20 | -2.48 |
| 23 | 2022-04-08 | -2.45 |
| 24 | 2022-12-23 | -2.37 |
| 25 | 2022-08-18 | -2.36 |
| 26 | 2022-08-26 | -2.29 |
| 27 | 2022-03-17 | -2.28 |
| 28 | 2022-07-08 | -2.17 |
| 29 | 2022-09-15 | -2.14 |
| 30 | 2022-01-13 | -2.13 |
| 31 | 2022-12-21 | -2.13 |
| 32 | 2022-06-15 | -2.09 |
| 33 | 2022-01-14 | -2.00 |
| 34 | 2022-09-22 | -1.96 |
| 35 | 2022-12-27 | -1.95 |
| 36 | 2022-05-18 | -1.94 |
| 37 | 2022-07-13 | -1.92 |
| 38 | 2022-11-25 | -1.89 |
| 39 | 2022-05-04 | -1.88 |
| 40 | 2022-06-21 | -1.88 |
| 41 | 2022-09-28 | -1.88 |
| 42 | 2022-09-23 | -1.78 |
| 43 | 2022-05-23 | -1.77 |
| 44 | 2022-08-12 | -1.73 |
| 45 | 2022-02-18 | -1.72 |
| 46 | 2022-11-02 | -1.69 |
| 47 | 2022-09-16 | -1.67 |
| 48 | 2022-12-19 | -1.65 |
| 49 | 2022-12-01 | -1.61 |
| 50 | 2022-11-15 | -1.57 |
No data to display.
No data to display.
ONDS best and worst intraday sessions
This section shows best and worst intraday sessions of ONDS in different timeframes.
- Best days
- Worst days
- All-time
- 10 years
- 5 years
- Year: 2022
- Month: 2022 January
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-28 | 9.59 |
| 2 | 2022-01-31 | 9.19 |
| 3 | 2022-01-24 | 8.02 |
| 4 | 2022-01-11 | 4.53 |
| 5 | 2022-01-25 | 0.22 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-05-11 | 25.19 |
| 2 | 2022-05-12 | 20.80 |
| 3 | 2022-02-24 | 17.00 |
| 4 | 2022-03-17 | 15.17 |
| 5 | 2022-03-10 | 12.66 |
| 6 | 2022-03-24 | 10.09 |
| 7 | 2022-03-22 | 9.60 |
| 8 | 2022-01-28 | 9.59 |
| 9 | 2022-10-25 | 9.34 |
| 10 | 2022-01-31 | 9.19 |
| 11 | 2022-06-14 | 9.00 |
| 12 | 2022-07-05 | 8.99 |
| 13 | 2022-03-18 | 8.99 |
| 14 | 2022-12-30 | 8.90 |
| 15 | 2022-11-11 | 8.86 |
| 16 | 2022-04-25 | 8.41 |
| 17 | 2022-07-20 | 8.40 |
| 18 | 2022-08-03 | 8.37 |
| 19 | 2022-04-28 | 8.13 |
| 20 | 2022-01-24 | 8.02 |
| 21 | 2022-06-17 | 7.29 |
| 22 | 2022-12-20 | 7.26 |
| 23 | 2022-03-02 | 7.21 |
| 24 | 2022-04-13 | 6.78 |
| 25 | 2022-11-10 | 6.69 |
| 26 | 2022-05-18 | 6.48 |
| 27 | 2022-08-11 | 6.26 |
| 28 | 2022-10-04 | 6.12 |
| 29 | 2022-04-01 | 5.97 |
| 30 | 2022-03-28 | 5.73 |
| 31 | 2022-02-28 | 5.26 |
| 32 | 2022-04-11 | 5.19 |
| 33 | 2022-03-08 | 5.03 |
| 34 | 2022-11-17 | 4.98 |
| 35 | 2022-06-13 | 4.98 |
| 36 | 2022-10-24 | 4.91 |
| 37 | 2022-08-02 | 4.87 |
| 38 | 2022-02-01 | 4.57 |
| 39 | 2022-01-11 | 4.53 |
| 40 | 2022-05-16 | 4.52 |
| 41 | 2022-10-31 | 4.44 |
| 42 | 2022-05-25 | 4.15 |
| 43 | 2022-04-27 | 4.14 |
| 44 | 2022-02-15 | 3.95 |
| 45 | 2022-05-13 | 3.87 |
| 46 | 2022-10-20 | 3.87 |
| 47 | 2022-02-09 | 3.84 |
| 48 | 2022-04-19 | 3.82 |
| 49 | 2022-03-15 | 3.78 |
| 50 | 2022-08-25 | 3.73 |
No data to display.
No data to display.
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-01-26 | -11.40 |
| 2 | 2022-01-04 | -8.44 |
| 3 | 2022-01-27 | -6.92 |
| 4 | 2022-01-05 | -6.44 |
| 5 | 2022-01-13 | -5.49 |
| Position | Date | Percentage |
|---|---|---|
| 1 | 2022-12-13 | -12.28 |
| 2 | 2022-01-26 | -11.40 |
| 3 | 2022-05-09 | -11.35 |
| 4 | 2022-11-15 | -10.67 |
| 5 | 2022-11-09 | -10.45 |
| 6 | 2022-02-02 | -10.38 |
| 7 | 2022-03-03 | -9.71 |
| 8 | 2022-11-02 | -9.64 |
| 9 | 2022-11-21 | -9.31 |
| 10 | 2022-01-04 | -8.44 |
| 11 | 2022-10-26 | -8.22 |
| 12 | 2022-10-07 | -8.20 |
| 13 | 2022-03-23 | -8.19 |
| 14 | 2022-02-23 | -8.05 |
| 15 | 2022-12-12 | -8.05 |
| 16 | 2022-09-26 | -8.01 |
| 17 | 2022-07-22 | -8.00 |
| 18 | 2022-05-23 | -7.50 |
| 19 | 2022-12-29 | -7.41 |
| 20 | 2022-11-16 | -7.03 |
| 21 | 2022-05-06 | -6.99 |
| 22 | 2022-01-27 | -6.92 |
| 23 | 2022-02-17 | -6.73 |
| 24 | 2022-12-27 | -6.67 |
| 25 | 2022-04-21 | -6.45 |
| 26 | 2022-01-05 | -6.44 |
| 27 | 2022-06-27 | -6.24 |
| 28 | 2022-03-14 | -6.18 |
| 29 | 2022-06-28 | -6.07 |
| 30 | 2022-06-06 | -5.73 |
| 31 | 2022-05-05 | -5.73 |
| 32 | 2022-06-24 | -5.71 |
| 33 | 2022-06-16 | -5.71 |
| 34 | 2022-11-14 | -5.56 |
| 35 | 2022-01-13 | -5.49 |
| 36 | 2022-05-10 | -5.40 |
| 37 | 2022-08-30 | -5.19 |
| 38 | 2022-07-11 | -5.19 |
| 39 | 2022-04-08 | -5.09 |
| 40 | 2022-07-12 | -5.08 |
| 41 | 2022-12-23 | -5.06 |
| 42 | 2022-03-25 | -5.01 |
| 43 | 2022-11-18 | -4.97 |
| 44 | 2022-01-18 | -4.91 |
| 45 | 2022-01-19 | -4.90 |
| 46 | 2022-12-22 | -4.89 |
| 47 | 2022-06-23 | -4.89 |
| 48 | 2022-06-09 | -4.81 |
| 49 | 2022-10-27 | -4.71 |
| 50 | 2022-01-07 | -4.71 |
No data to display.
No data to display.
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
Data updated: 2023-02-24 04:21:02
