ONDS stock analysis of February 22, 2021

Ondas Holdings Inc.

  • ONDS IPO: 2020-12-04
  • 2.21 (+1.01%)
  • 326M market cap
  • 556 trading days in total
  • ONDS Latest trading day: 2023-02-17
  • Nasdaq
  • Technology
  • Radio And Television Broadcasting And Communications Equipment
12.89 close price
53 trading day
Previous trading day
2021-02-19

ONDS stock Buy and Hold Potential More info

INVESTMENT at 2021-02-22 open
ONDS open price was $12.40
1,000.00
Click to edit
HOLDING TIME
503 trading days
or
1 year 360 days
TODAY'S WORTH
As of 2023-02-17 close price ($2.21)
178.23
Click to edit
ROI: -82.18% (0.18x) – ANNU: -58.03% (0.42x)

February 22nd, 2021 in ONDS timeline More insights

53rd
trading day out of 556
in entire ONDS history
 
9.53%
Progress:
53 556
503
trading days after
(until the latest trading day)
Latest trading day: 2023-02-17
1222
days ago
or
3 years 127 days
Monday
8th week in 2021
34th
trading day in 2021
15th
in 2021 February

ONDS Dividends by February 22, 2021

We don't have any infomation about ONDS dividends.
It seems that ONDS have not paid any dividends in it's entire history.

ONDS Stock Splits by February 22, 2021

We don't have any infomation about ONDS stock splits.
It seems that ONDS has not have any stock splits in it's entire history.

ONDS Stock Price Ranges on February 22, 2021More insights

5D
17%
Price range 5D
Time period:
2021-02-16 to 2021-02-22
ONDS close price: 12.89
Min: 12.25   Max: 16.00
+24.13%
Uptrend potential 5D
If you buy at ONDS close price of 12.89 and sell it when it reaches previous max of 16.00
Time period:
2021-02-16 to 2021-02-22
-4.97%
Downtrend potential 5D
If you buy at ONDS close price of 12.89 and sell it when it reaches previous min of 12.25
Time period:
2021-02-16 to 2021-02-22
1M
30%
Price range 1M
Time period:
2021-01-22 to 2021-02-22
ONDS close price: 12.89
Min: 11.57   Max: 16.00
+24.13%
Uptrend potential 1M
If you buy at ONDS close price of 12.89 and sell it when it reaches previous max of 16.00
Time period:
2021-01-22 to 2021-02-22
-10.24%
Downtrend potential 1M
If you buy at ONDS close price of 12.89 and sell it when it reaches previous min of 11.57
Time period:
2021-01-22 to 2021-02-22
Important dates of ONDS stock
PREVNEXTATHATLIPOTODAY1YH1YLMAGOMLATERYLATER
Next trading day
2021-02-23

Pre-market

2021-02-19 close ⇢ 2021-02-22 open
+1.06%
  • 2021-02-19 closed at 12.27
  • 2021-02-22 opened at 12.40

Intraday

+3.95%
  • #4 best intraday of 2021 February
  • #48 best intraday of 2021
  • opened at 12.40 ⇢ closed at 12.89
  • highest at 14.08 ⇢
    +13.55%
  • lowest at 12.34 ⇢
    -0.48%
  • close-to-close ⇢
    +5.05%

Post-market

2021-02-22 close ⇢ 2021-02-23 open
-6.59%
  • #1 worst post-market of 2021 February
  • #3 worst post-market of 2021
  • #4 worst post-market of all-time
  • 2021-02-22 closed at 12.89
  • 2021-02-23 opened at 12.04

ONDS investment calculator

This calculator shows the potential of ONDS stock.
Just pick a start date, end date and click Calculate.
Ticker:
ONDS
Date start:
Date end:
Duration:
1 year 360 days
Trading days:
503
BUY
Your initial investment on 2021-02-22 open
1,000.00
Shares bought: 80.65
Stock price: 12.40
SELL
Value on 2023-02-17 close
178.23
NET: -821.77
ROI: -82.18% (0.18x)
Annualised: -58.03% (0.42x)
Stock price: 2.21
Duration: 1 year 360 days
Trading days: 503
 
HIGHEST VALUE
Value on 2021-02-25
1,184.68
NET: +184.68
ROI: +18.47% (1.18x)
Annualised: +90,090,734,134.54% (900,907,342.35x)
Stock price: 14.69
Duration: 3 days
Trading days: 3
LOWEST VALUE
Value on 2023-01-06
111.29
NET: -888.71
Max drawdown: -88.87% (0.11x)
Annualised: -69.07% (0.31x)
Stock price: 1.38
Duration: 1 year 318 days
Trading days: 474

ONDS stock timeline

  • February 22, 2021 was 53rd ONDS trading day out of 556.
    • If we count from the first ONDS trading day ( 2020-12-04 ) to the last one ( 2023-02-17 ), February 22, 2021 is at 9.53% of entire ONDS stock history.
    • It means that there are at least 503 ONDS trading days after February 22, 2021.
  • 2021-02-22 was 3 years 127 days OR 1222 days ago.
  • February 22, 2021 was Monday of 8th week in 2021.
  • 2021-02-22 was 34th trading day in 2021  ⬤  15th trading day in 2021 February.

ONDS Dividends

We have no records that ONDS has paid any dividends in it's entire history.

ONDS stock splits

We have no data that ONDS has any stock splits in it's entire history.

ONDS Price Ranges

This section shows the current ONDS stock close price (12.89) in different time periods.
If you like buy low - sell high mindset, you should buy when the current price progress is less than 50% and sell it when it reaches more than 90%.

5 Days

2021-02-16 ⇢ 2021-02-22
Lowest value
12.25
2021-02-18
Highest value
16.00
2021-02-16
-4.97%
5 Days
Downtrend potential
If you buy ONDS stock at current close price of 12.89 and sell it when it reaches 5 Days lowest value of 12.25, your loss would be -4.97%
17.07%
5 Days
Current progress
The current ONDS stock close price of 12.89 is at 17.07% of 5 Days range
+24.13%
5 Days
Uptrend potential
If you buy ONDS stock at current close price of 12.89 and sell it when it reaches 5 Days highest value of 16.00, your profit would be +24.13%
Current value
12.89
2021-02-22

1 Month

21 trading days
2021-01-22 ⇢ 2021-02-22
Lowest value
11.57
2021-02-01
Highest value
16.00
2021-02-16
-10.24%
1 Month
Downtrend potential
If you buy ONDS stock at current close price of 12.89 and sell it when it reaches 1 Month lowest value of 11.57, your loss would be -10.24%
29.8%
1 Month
Current progress
The current ONDS stock close price of 12.89 is at 29.8% of 1 Month range
+24.13%
1 Month
Uptrend potential
If you buy ONDS stock at current close price of 12.89 and sell it when it reaches 1 Month highest value of 16.00, your profit would be +24.13%
Current value
12.89
2021-02-22

Monthly Highs and Lows of ONDS

This section shows lows and highs of ONDS stock every month.
MonthTrading daysHighLowOpenCloseP/LMax P/LMin P/L
2023 February13
2.47
2023-02-15
1.92
2023-02-13
1.95
2023-02-01
2.21
2023-02-17
13.3326.67-1.54
2023 January20
2.09
2023-01-27
1.38
2023-01-06
1.59
2023-01-03
1.99
2023-01-31
25.1631.45-13.21
2022 December21
2.67
2022-12-01
1.46
2022-12-30
2.60
2022-12-01
1.59
2022-12-30
-38.852.69-43.85
2022 November21
4.13
2022-11-01
2.51
2022-11-22
4.07
2022-11-01
2.59
2022-11-30
-36.361.47-38.33
2022 October21
4.60
2022-10-25
3.23
2022-10-12
3.72
2022-10-03
4.00
2022-10-31
7.5323.66-13.17
2022 September21
4.75
2022-09-01
3.45
2022-09-29
4.69
2022-09-01
3.70
2022-09-30
-21.111.28-26.44
2022 August23
5.68
2022-08-11
4.16
2022-08-01
4.51
2022-08-01
4.72
2022-08-31
4.6625.94-7.76
2022 July20
6.10
2022-07-06
4.43
2022-07-15
5.37
2022-07-01
4.58
2022-07-29
-14.7113.59-17.50
2022 June21
7.72
2022-06-02
5.23
2022-06-29
7.27
2022-06-01
5.39
2022-06-30
-25.866.19-28.06
2022 May21
8.30
2022-05-02
4.05
2022-05-11
8.03
2022-05-02
7.23
2022-05-31
-9.963.36-49.56
2022 April20
8.23
2022-04-28
6.21
2022-04-11
7.37
2022-04-01
8.11
2022-04-29
10.0411.67-15.74
2022 March23
7.99
2022-03-30
4.26
2022-03-08
5.04
2022-03-01
7.30
2022-03-31
44.8458.53-15.48
2022 February20
5.39
2022-02-10
3.93
2022-02-24
5.03
2022-02-01
5.00
2022-02-28
-0.607.16-21.87
2022 January20
6.99
2022-01-03
3.92
2022-01-24
6.85
2022-01-03
4.99
2022-01-31
-27.152.04-42.77
2021 December22
8.63
2021-12-09
6.24
2021-12-20
7.88
2021-12-01
6.71
2021-12-31
-14.859.52-20.81
2021 November21
11.74
2021-11-15
7.34
2021-11-30
8.59
2021-11-01
7.61
2021-11-30
-11.4136.67-14.55
2021 October21
10.75
2021-10-07
8.16
2021-10-25
9.04
2021-10-01
8.57
2021-10-29
-5.2018.92-9.73
2021 September21
10.00
2021-09-29
6.86
2021-09-01
7.19
2021-09-01
9.16
2021-09-30
27.4039.08-4.59
2021 August22
8.81
2021-08-09
5.86
2021-08-20
8.02
2021-08-02
7.15
2021-08-31
-10.859.85-26.93
2021 July21
8.50
2021-07-20
6.67
2021-07-08
7.86
2021-07-01
7.93
2021-07-30
0.898.14-15.14
2021 June22
9.50
2021-06-04
7.41
2021-06-16
9.02
2021-06-01
7.94
2021-06-30
-11.975.32-17.85
2021 May20
9.23
2021-05-28
5.70
2021-05-13
8.03
2021-05-03
8.90
2021-05-28
10.8314.94-29.02
2021 April21
9.99
2021-04-01
7.12
2021-04-20
9.84
2021-04-01
8.04
2021-04-30
-18.291.52-27.64
2021 March23
13.24
2021-03-01
9.00
2021-03-05
12.60
2021-03-01
9.69
2021-03-31
-23.105.08-28.57
2021 February19
16.00
2021-02-16
11.57
2021-02-01
12.16
2021-02-01
12.47
2021-02-26
2.5531.58-4.85
2021 January19
14.90
2021-01-13
8.54
2021-01-04
9.49
2021-01-04
12.12
2021-01-29
27.7157.01-10.01
2020 December19
10.74
2020-12-30
5.70
2020-12-04
5.95
2020-12-04
9.33
2020-12-31
56.8180.50-4.20

ONDS best and worst after-hours sessions

This section shows best and worst after-hours sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-123.79
22021-02-232.61
32021-02-091.57
42021-02-051.25
52021-02-031.19
No data to display.
No data to display.
PositionDatePercentage
12022-01-2510.38
22021-06-219.74
32020-12-227.95
42021-01-137.90
52021-05-146.57
62020-12-046.18
72023-02-135.91
82022-05-095.71
92021-01-285.61
102021-01-225.31
112022-12-125.07
122022-08-095.04
132021-12-204.69
142022-05-164.48
152022-11-084.42
162021-03-084.30
172022-03-084.17
182022-12-283.85
192021-02-123.79
202022-11-093.79
212021-08-063.70
222021-05-253.69
232021-03-103.57
242021-11-303.55
252021-10-083.54
262021-06-183.51
272022-10-173.49
282021-03-043.48
292020-12-173.45
302022-02-083.34
312021-12-013.28
322023-01-253.23
332021-01-143.22
342020-12-243.14
352021-10-043.07
362022-02-143.05
372021-07-133.01
382022-10-033.01
392021-05-272.99
402021-08-052.96
412021-08-272.88
422021-09-292.88
432022-05-122.65
442021-02-232.61
452022-12-202.60
462023-01-032.60
472021-09-202.59
482021-12-152.41
492022-11-172.37
502023-02-162.29
512022-06-242.29
522021-01-052.26
532021-12-222.26
542021-03-182.22
552021-09-272.20
562022-06-142.17
572021-04-282.17
582021-03-232.14
592021-05-042.14
602021-04-132.13
612021-03-192.12
622021-12-312.09
632022-02-222.05
642022-05-192.05
652022-06-032.04
662022-03-251.99
672022-07-181.97
682022-05-201.95
692021-12-031.90
702023-02-141.85
712021-12-071.84
722021-01-121.83
732020-12-071.81
742022-04-111.79
752021-06-041.77
762022-07-141.76
772022-10-311.75
782022-08-301.75
792022-08-151.74
802022-12-221.71
812020-12-311.71
822023-01-191.69
832021-12-291.68
842022-01-211.68
852021-07-081.67
862020-12-111.67
872021-01-151.66
882021-06-071.66
892022-06-161.66
902021-05-201.63
912023-01-171.62
922022-05-021.60
932021-12-061.58
942021-02-091.57
952022-01-191.57
962021-03-311.55
972022-03-151.54
982021-10-251.54
992022-09-011.52
1002021-05-121.47
PositionDatePercentage
12021-02-22-6.59
22021-02-17-3.15
32021-02-25-2.77
42021-02-16-1.95
52021-02-08-0.68
PositionDatePercentage
12021-06-08-13.18
22021-05-10-7.55
32021-02-22-6.59
42021-01-26-5.45
52021-07-07-4.85
62021-09-17-4.62
72021-10-05-4.42
82021-08-13-4.07
92021-12-13-3.33
102021-02-17-3.15
112021-11-24-2.79
122021-03-24-2.77
132021-02-25-2.77
142021-05-07-2.74
152021-08-18-2.70
162021-05-11-2.56
172021-04-16-2.47
182021-03-11-2.30
192021-04-08-2.27
202021-09-28-2.18
212021-07-12-2.14
222021-07-16-2.12
232021-06-09-2.05
242021-03-16-2.04
252021-03-17-2.03
262021-01-20-2.00
272021-05-05-1.96
282021-02-16-1.95
292021-03-03-1.80
302021-11-18-1.69
312021-10-22-1.64
322021-11-26-1.59
332021-03-29-1.51
342021-12-30-1.45
352021-01-07-1.45
362021-10-21-1.43
372021-01-25-1.42
382021-01-21-1.37
392021-09-30-1.31
402021-11-23-1.30
412021-03-25-1.28
422021-12-17-1.22
432021-12-16-1.20
442021-12-28-1.18
452021-06-02-1.15
462021-09-07-1.12
472021-04-19-1.03
482021-08-04-1.03
492021-04-15-1.02
502021-06-30-1.01
No data to display.
No data to display.
PositionDatePercentage
12022-05-10-29.93
22021-06-08-13.18
32021-05-10-7.55
42021-02-22-6.59
52022-08-08-5.71
62021-01-26-5.45
72022-06-10-5.35
82021-07-07-4.85
92020-12-18-4.71
102021-09-17-4.62
112022-05-17-4.50
122021-10-05-4.42
132022-12-14-4.15
142021-08-13-4.07
152022-05-06-3.98
162022-04-25-3.88
172022-11-16-3.44
182022-02-04-3.35
192021-12-13-3.33
202021-02-17-3.15
212023-01-24-3.11
222022-07-01-2.91
232022-03-09-2.82
242021-11-24-2.79
252020-12-23-2.78
262021-03-24-2.77
272021-02-25-2.77
282022-09-12-2.75
292022-02-02-2.74
302021-05-07-2.74
312021-08-18-2.70
322022-06-06-2.69
332022-02-23-2.68
342022-12-29-2.67
352022-10-12-2.65
362022-03-29-2.58
372021-05-11-2.56
382022-06-09-2.53
392022-02-09-2.53
402022-04-05-2.49
412022-01-20-2.48
422021-04-16-2.47
432022-04-08-2.45
442022-12-23-2.37
452022-08-18-2.36
462021-03-11-2.30
472023-02-02-2.29
482022-08-26-2.29
492022-03-17-2.28
502021-04-08-2.27
512021-09-28-2.18
522022-07-08-2.17
532021-07-12-2.14
542022-09-15-2.14
552022-01-13-2.13
562022-12-21-2.13
572021-07-16-2.12
582022-06-15-2.09
592021-06-09-2.05
602021-03-16-2.04
612021-03-17-2.03
622023-01-31-2.01
632023-01-30-2.00
642022-01-14-2.00
652021-01-20-2.00
662021-05-05-1.96
672022-09-22-1.96
682022-12-27-1.95
692021-02-16-1.95
702022-05-18-1.94
712022-07-13-1.92
722022-11-25-1.89
732022-06-21-1.88
742022-09-28-1.88
752022-05-04-1.88
762021-03-03-1.80
772022-09-23-1.78
782022-05-23-1.77
792022-08-12-1.73
802022-02-18-1.72
812022-11-02-1.69
822021-11-18-1.69
832023-02-07-1.67
842022-09-16-1.67
852022-12-19-1.65
862021-10-22-1.64
872022-12-01-1.61
882021-11-26-1.59
892022-11-15-1.57
902022-10-25-1.57
912022-12-15-1.57
922022-08-16-1.53
932022-07-29-1.53
942021-03-29-1.51
952022-12-13-1.50
962022-06-29-1.49
972022-11-23-1.49
982023-02-09-1.46
992021-01-07-1.45
1002021-12-30-1.45

ONDS best and worst intraday sessions

This section shows best and worst intraday sessions of ONDS in different timeframes.
  • Best days
  • Worst days
  • All-time
  • 10 years
  • 5 years
  • Year: 2021
  • Month: 2021 February
PositionDatePercentage
12021-02-1614.84
22021-02-2311.21
32021-02-014.44
42021-02-223.95
52021-02-122.62
No data to display.
No data to display.
PositionDatePercentage
12022-05-1125.19
22021-01-1322.80
32022-05-1220.80
42020-12-3017.00
52022-02-2417.00
62020-12-1715.81
72021-05-2615.50
82022-03-1715.17
92021-09-2814.93
102021-02-1614.84
112022-03-1012.66
122021-10-0612.19
132021-09-1611.47
142021-02-2311.21
152021-09-0310.94
162021-05-1110.83
172021-04-0810.82
182021-05-1710.63
192022-03-2410.09
202023-02-019.74
212022-03-229.60
222022-01-289.59
232022-10-259.34
242021-01-199.31
252022-01-319.19
262023-02-159.09
272022-06-149.00
282022-03-188.99
292022-07-058.99
302021-06-038.92
312022-12-308.90
322020-12-288.87
332022-11-118.86
342021-08-238.81
352022-04-258.41
362022-07-208.40
372022-08-038.37
382021-03-118.13
392022-04-288.13
402021-11-158.02
412022-01-248.02
422021-08-277.92
432021-11-117.90
442021-07-087.80
452022-06-177.29
462021-05-207.27
472022-12-207.26
482022-03-027.21
492020-12-227.12
502021-11-107.07
512021-03-257.06
522021-12-156.86
532021-03-156.82
542021-06-096.82
552022-04-136.78
562022-11-106.69
572021-03-176.69
582023-02-076.67
592022-05-186.48
602023-01-106.37
612021-01-126.28
622022-08-116.26
632022-10-046.12
642021-10-286.07
652022-04-015.97
662021-04-145.75
672022-03-285.73
682021-01-055.69
692021-03-305.58
702021-12-075.57
712021-09-245.53
722023-01-065.52
732021-12-225.52
742021-03-055.49
752022-02-285.26
762022-04-115.19
772021-04-125.19
782021-05-145.18
792023-01-235.11
802022-03-085.03
812022-06-134.98
822022-11-174.98
832022-10-244.91
842023-01-244.89
852021-06-244.88
862022-08-024.87
872021-04-304.82
882021-07-204.73
892021-06-174.66
902022-02-014.57
912021-11-044.55
922022-01-114.53
932022-05-164.52
942021-01-084.52
952021-04-214.48
962022-10-314.44
972021-02-014.44
982021-07-194.33
992021-04-234.30
1002020-12-244.22
PositionDatePercentage
12021-02-17-11.72
22021-02-25-7.54
32021-02-11-4.17
42021-02-19-3.39
52021-02-09-3.27
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32021-04-05-11.79
42021-02-17-11.72
52021-03-24-10.95
62021-04-15-9.94
72021-08-16-9.85
82021-04-13-9.30
92021-03-04-9.23
102021-11-17-8.70
112021-01-14-8.68
122021-03-23-7.98
132021-08-10-7.92
142021-05-13-7.88
152021-05-04-7.65
162021-05-25-7.63
172021-02-25-7.54
182021-01-06-7.47
192021-12-13-7.29
202021-01-04-7.17
212021-06-15-7.16
222021-12-01-7.11
232021-10-29-6.95
242021-01-22-6.87
252021-06-21-6.67
262021-07-02-6.57
272021-12-03-6.36
282021-03-02-6.03
292021-10-08-5.62
302021-04-07-5.54
312021-07-15-5.44
322021-04-27-5.44
332021-05-12-5.40
342021-01-29-5.39
352021-11-19-5.26
362021-05-19-5.24
372021-03-16-5.21
382021-05-06-5.13
392021-09-17-5.11
402021-11-09-5.06
412021-03-29-5.02
422021-10-05-4.92
432021-05-03-4.86
442021-01-20-4.80
452021-10-22-4.78
462021-09-14-4.76
472021-06-22-4.73
482021-11-18-4.34
492021-02-11-4.17
502021-06-01-4.10
No data to display.
No data to display.
PositionDatePercentage
12021-03-08-20.76
22021-12-16-12.79
32022-12-13-12.28
42021-04-05-11.79
52021-02-17-11.72
62022-01-26-11.40
72022-05-09-11.35
82021-03-24-10.95
92023-02-09-10.82
102022-11-15-10.67
112022-11-09-10.45
122022-02-02-10.38
132021-04-15-9.94
142021-08-16-9.85
152022-03-03-9.71
162022-11-02-9.64
172020-12-18-9.47
182022-11-21-9.31
192021-04-13-9.30
202021-03-04-9.23
212023-02-16-9.17
222021-11-17-8.70
232021-01-14-8.68
242022-01-04-8.44
252022-10-26-8.22
262022-10-07-8.20
272022-03-23-8.19
282022-12-12-8.05
292022-02-23-8.05
302022-09-26-8.01
312022-07-22-8.00
322021-03-23-7.98
332021-08-10-7.92
342021-05-13-7.88
352021-05-04-7.65
362021-05-25-7.63
372021-02-25-7.54
382022-05-23-7.50
392021-01-06-7.47
402022-12-29-7.41
412021-12-13-7.29
422021-01-04-7.17
432021-06-15-7.16
442021-12-01-7.11
452020-12-07-7.04
462022-11-16-7.03
472022-05-06-6.99
482021-10-29-6.95
492022-01-27-6.92
502021-01-22-6.87
512022-02-17-6.73
522022-12-27-6.67
532021-06-21-6.67
542021-07-02-6.57
552022-04-21-6.45
562022-01-05-6.44
572021-12-03-6.36
582022-06-27-6.24
592022-03-14-6.18
602020-12-29-6.07
612022-06-28-6.07
622021-03-02-6.03
632022-06-06-5.73
642022-05-05-5.73
652022-06-16-5.71
662022-06-24-5.71
672021-10-08-5.62
682022-11-14-5.56
692021-04-07-5.54
702022-01-13-5.49
712021-07-15-5.44
722021-04-27-5.44
732022-05-10-5.40
742021-05-12-5.40
752021-01-29-5.39
762021-11-19-5.26
772021-05-19-5.24
782021-03-16-5.21
792022-08-30-5.19
802022-07-11-5.19
812021-05-06-5.13
822021-09-17-5.11
832022-04-08-5.09
842022-07-12-5.08
852021-11-09-5.06
862022-12-23-5.06
872021-03-29-5.02
882022-03-25-5.01
892022-11-18-4.97
902021-10-05-4.92
912022-01-18-4.91
922022-01-19-4.90
932022-12-22-4.89
942022-06-23-4.89
952021-05-03-4.86
962022-06-09-4.81
972021-01-20-4.80
982023-01-18-4.79
992021-10-22-4.78
1002021-09-14-4.76
2021-2024 © StocksPriceHistory.com — Explore the history of stocks — All rights reserved.
About Contacts Privacy policy Terms and conditions Cookie policy
Data updated: 2023-02-24 04:21:02
  • Investment calculator
  • Timeline
  • Dividends
  • Stock splits
  • Price ranges
  • Monthly Highs and Lows
  • After Hours sessions
  • Intraday sessions
No Logo for ONDS
ONDS information
  • Full title
    Ondas Holdings Inc.
  • First trading day
    2020-12-04
  • Last trading day
    2023-02-17
  • Total trading days
    556
  • Last close price
    2.21 (+1.01%)
  • Market cap
    326M
  • Stock Exchange
    Nasdaq
  • Sector
    Technology
  • Industry
    Radio And Television Broadcasting And Communications Equipment
Explore the history of stocks
Alternative shorter domain ( www.sph.cash )
87 -- 4 MB -- sph.live
This feature is coming soon!

We are constantly developing StocksPriceHistory.com, so we will add this feature in the near future!

Follow us on social media platforms or subscribe to our newsletter and be the first to know!

Type in something to see the results...
Loading...